We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.62 | Volume | 5 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.67 | Open Interest | 127 | Day's Range | 0.65 - 0.65 |
| Open | 0.65 | Prev Close | 0.92 | Last Trade | 2/13/2025 08:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.56 | 2.78 | 2.88 | 0.00 % | 0 | 102 |
| 17.50 | 2.09 | 3.90 | 1.79 | 0.00 % | 0 | 4 |
| 18.00 | 1.61 | 1.83 | 1.52 | 0.00 % | 0 | 103 |
| 18.50 | 1.09 | 1.18 | 1.23 | -3.91 % | 4 | 337 |
| 19.00 | 0.62 | 0.67 | 0.65 | -29.35 % | 5 | 127 |
| 19.50 | 0.19 | 0.24 | 0.23 | -14.81 % | 249 | 1,260 |
| 20.00 | 0.03 | 0.05 | 0.05 | 0.00 % | 279 | 6,045 |
| 20.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 196 | 7,477 |
| 21.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 151 | 17,239 |
| 21.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 19,162 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.01 | 0.51 | 0.01 | 0.00 % | 0 | 25 |
| 17.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 68 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 419 |
| 18.50 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 1,681 |
| 19.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 996 |
| 19.50 | 0.06 | 0.09 | 0.07 | 0.00 % | 5 | 1,780 |
| 20.00 | 0.38 | 0.43 | 0.34 | -8.11 % | 4 | 9,348 |
| 20.50 | 0.80 | 0.94 | 0.78 | 0.00 % | 0 | 531 |
| 21.00 | 1.31 | 1.46 | 1.40 | 0.00 % | 0 | 225 |
| 21.50 | 1.58 | 2.87 | 1.91 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
