We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.38 | Volume | 38 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.59 | Open Interest | 234 | Day's Range | 1.76 - 2.16 |
| Open | 1.81 | Prev Close | 1.25 | Last Trade | 3/07/2025 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 1.27 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 1.64 | 3.20 | 2.52 | 0.00 % | 0 | 1 |
| 16.00 | 0.59 | 2.67 | 1.41 | 0.00 % | 1 | 0 |
| 16.50 | 0.46 | 1.71 | 0.91 | -66.42 % | 25 | 0 |
| 17.00 | 0.30 | 1.00 | 0.35 | -58.82 % | 253 | 209 |
| 17.50 | 0.04 | 0.07 | 0.08 | -73.33 % | 1,325 | 673 |
| 18.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 1,531 | 2,159 |
| 18.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 386 | 1,993 |
| 19.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 75 | 5,898 |
| 19.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 267 | 8,530 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.52 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.52 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.04 | 0.52 | 0.04 | 0.00 % | 0 | 10 |
| 16.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 2,272 |
| 17.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 8 | 234 |
| 17.50 | 0.03 | 0.22 | 0.03 | -70.00 % | 1,662 | 2,472 |
| 18.00 | 0.42 | 0.85 | 0.65 | 96.97 % | 308 | 1,340 |
| 18.50 | 0.91 | 1.76 | 1.01 | 23.17 % | 315 | 1,264 |
| 19.00 | 1.43 | 1.86 | 1.49 | 15.50 % | 125 | 1,367 |
| 19.50 | 1.38 | 2.59 | 1.99 | 59.20 % | 38 | 234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
