We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.66 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.66 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.66 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 14.10 | 14.10 | 14.10 | 0.00 % | 0 | 8 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 1 |
| 277.50 | 6.35 | 6.35 | 6.35 | 0.00 % | 0 | 2 |
| 280.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 21 |
| 282.50 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 62 |
| 285.00 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 34 |
| 287.50 | 4.66 | 4.66 | 4.66 | 0.00 % | 0 | 38 |
| 290.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 84 |
| 270.00 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 40 |
| 272.50 | 1.06 | 1.06 | 1.06 | 0.00 % | 0 | 54 |
| 275.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 34 |
| 277.50 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 66 |
| 280.00 | 3.57 | 3.57 | 3.57 | 0.00 % | 0 | 58 |
| 282.50 | 14.02 | 14.02 | 14.02 | 0.00 % | 0 | 58 |
| 285.00 | 10.40 | 10.40 | 10.40 | 0.00 % | 0 | 125 |
| 287.50 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 19 |
| 290.00 | 5.24 | 5.24 | 5.24 | 0.00 % | 0 | 713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
