Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 49.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 53.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 24.30 | 27.60 | 26.14 | 0.00 % | 0 | 9 |
| 150.00 | 19.60 | 22.20 | 15.40 | 0.00 % | 0 | 5 |
| 155.00 | 14.70 | 17.10 | 20.00 | 0.00 % | 0 | 2 |
| 160.00 | 10.20 | 12.40 | 15.00 | 0.00 % | 0 | 244 |
| 165.00 | 7.00 | 8.00 | 8.60 | 0.00 % | 0 | 85 |
| 170.00 | 4.00 | 4.50 | 7.50 | 0.00 % | 0 | 196 |
| 175.00 | 1.90 | 2.30 | 2.00 | -22.48 % | 2 | 1,360 |
| 180.00 | 0.75 | 1.00 | 1.30 | 0.00 % | 0 | 69 |
| 185.00 | 0.25 | 0.45 | 0.51 | 0.00 % | 0 | 95 |
| 190.00 | 0.10 | 0.70 | 0.31 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.10 | 0.75 | 0.53 | 0.00 % | 0 | 7 |
| 150.00 | 0.35 | 0.65 | 0.26 | 0.00 % | 0 | 2,524 |
| 155.00 | 0.55 | 0.80 | 0.67 | 21.82 % | 1 | 61 |
| 160.00 | 1.00 | 1.25 | 1.19 | 19.00 % | 1 | 208 |
| 165.00 | 1.95 | 2.35 | 1.65 | 0.00 % | 0 | 57 |
| 170.00 | 3.80 | 4.30 | 2.75 | 0.00 % | 0 | 91 |
| 175.00 | 6.70 | 8.30 | 4.70 | 0.00 % | 0 | 39 |
| 180.00 | 10.40 | 12.70 | 7.93 | 0.00 % | 0 | 33 |
| 185.00 | 14.40 | 17.40 | 20.90 | 0.00 % | 0 | 2 |
| 190.00 | 19.80 | 21.80 | 14.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
