We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 48.00 | 51.20 | 0.00 | 49.60 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 42.70 | 46.40 | 0.00 | 44.55 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 37.60 | 41.30 | 48.46 | 39.45 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 32.60 | 36.40 | 41.71 | 34.50 | 0.00 | 0.00 % | 0 | 8 | - |
140.00 | 28.00 | 31.40 | 35.15 | 29.70 | 0.00 | 0.00 % | 0 | 5 | - |
145.00 | 23.50 | 26.30 | 26.14 | 24.90 | 0.00 | 0.00 % | 0 | 9 | - |
150.00 | 18.70 | 21.50 | 15.40 | 20.10 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 13.90 | 16.80 | 11.71 | 15.35 | 0.00 | 0.00 % | 0 | 4 | - |
160.00 | 9.70 | 12.20 | 7.65 | 10.95 | 0.00 | 0.00 % | 0 | 253 | - |
165.00 | 6.20 | 6.80 | 9.20 | 6.50 | 0.00 | 0.00 % | 0 | 94 | - |
170.00 | 3.30 | 3.80 | 4.50 | 3.55 | 0.00 | 0.00 % | 0 | 198 | - |
175.00 | 1.45 | 1.85 | 2.33 | 1.65 | 0.00 | 0.00 % | 0 | 1,361 | - |
180.00 | 0.60 | 0.80 | 1.65 | 0.70 | 0.00 | 0.00 % | 0 | 57 | - |
185.00 | 0.20 | 0.40 | 0.60 | 0.30 | 0.00 | 0.00 % | 0 | 94 | - |
190.00 | 0.10 | 0.70 | 0.31 | 0.40 | 0.00 | 0.00 % | 0 | 35 | - |
195.00 | 1.30 | 0.75 | 1.30 | 1.025 | 0.00 | 0.00 % | 0 | 4 | - |
200.00 | 3.10 | 0.75 | 3.10 | 1.925 | 0.00 | 0.00 % | 0 | 3 | - |
210.00 | 1.25 | 0.75 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 1.30 | 0.75 | 1.30 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 8 | - |
125.00 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 10 | - |
130.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 0.63 | 0.75 | 0.63 | 0.69 | 0.00 | 0.00 % | 0 | 8 | - |
140.00 | 0.50 | 0.70 | 0.50 | 0.60 | 0.00 | 0.00 % | 0 | 46 | - |
145.00 | 0.05 | 0.75 | 0.53 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
150.00 | 0.40 | 0.75 | 0.26 | 0.575 | 0.00 | 0.00 % | 0 | 2,524 | - |
155.00 | 0.70 | 1.05 | 0.55 | 0.875 | 0.00 | 0.00 % | 0 | 61 | - |
160.00 | 1.45 | 1.75 | 1.60 | 1.60 | 0.70 | 77.78 % | 1 | 232 | 09:34:01 |
165.00 | 2.75 | 3.10 | 4.04 | 2.925 | 0.00 | 0.00 % | 0 | 59 | - |
170.00 | 4.90 | 5.50 | 3.02 | 5.20 | 0.00 | 0.00 % | 0 | 93 | - |
175.00 | 7.30 | 9.60 | 9.78 | 8.45 | 0.00 | 0.00 % | 0 | 37 | - |
180.00 | 11.00 | 13.90 | 16.52 | 12.45 | 0.00 | 0.00 % | 0 | 34 | - |
185.00 | 15.50 | 18.40 | 20.90 | 16.95 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 20.40 | 23.10 | 14.70 | 21.75 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 25.10 | 28.70 | 0.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 30.10 | 34.20 | 0.00 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 39.90 | 44.10 | 0.00 | 42.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 49.80 | 53.70 | 0.00 | 51.75 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 59.80 | 64.00 | 55.40 | 61.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions