ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Extra Space Storage Inc

Extra Space Storage Inc (EXR)

149.56
1.64
(1.11%)
Closed December 25 3:00PM
149.56
0.00
(0.00%)
After Hours: 4:04PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.12-3.31005947763154.68156.355142.091560407147.41319015CS
4-20.85-12.2351974649170.41175.575142.091016586157.30006435CS
12-31.86-17.5614595965181.42181.55142.09935239163.87538147CS
26-8.79-5.55099463214158.35184.87142.09942352166.36289566CS
52-7.36-4.69028804486156.92184.87131.021024116155.36331789CS
156-69.06-31.5890586406218.62228.835101.191083020155.44436496CS
26045.6143.8768638769103.95228.83572.71007093144.61526687CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1735077840149.561.641.11147.16149.56146.59435709
1734997200147.919990.920.63146.25148.31145.5951034357
17347380001474.653.27144.01149.47999142.363596130
1734651600142.35-5.31-3.60148148.74142.091463107
1734565200147.66-6.83-4.42153.86154.85147.51060634
1734478800154.49-1.11-0.71154.83156.35499154.131122931
1734392400155.6-2.6-1.64156.79158.19155.4796231
1734133200158.19999-0.72-0.45158.72999159.485157.46875518
1734046800158.91999-0.6-0.38159.63160.94158.38999876130
1733960400159.52-0.86-0.54160.85162.21158.31721107
1733874000160.38-4.13-2.51164.51164.51159.607491374131
1733787600164.510.970.59164.09165.46162.65997774
1733528400163.54-0.1-0.06164165.535162.41999632399
1733442000163.63999-0.36-0.22163.33164.28162.6516556
1733355600164-1.54-0.93165165.555163.74598153
1733269200165.54-4.19-2.47170.51170.66165.051085463
1733182800169.73-1.23-0.72170.96171.24169.15633662
1732917840170.96-1.72-1.00172.41173.81170.791273976
1732750800172.6810.58173.31175.575172.66610861
1732664400171.681.270.75170.41172.39168.615623469
1732578000170.412.271.35169.53174.2169.531349475
1732318800168.141.260.76167.55168.68167.09546965
1732232400166.881.841.11165.06168.19163.97685156
1732146000165.04-0.47-0.28164.22999165.555162.26710562
1732059600165.510.610.37164.9166.5164.245922289
1731973200164.90.340.21163.01165.18163.01769861
1731714000164.561.130.69161.26165.12161.261131962
1731627600163.43-0.61-0.37163.44165.15161.84872498
1731541200164.041.480.91165.54165.54162.88709379
1731454800162.56-2.92-1.76164.38165.79161.919991422314
1731368400165.47999-2.22-1.32166.84168.68165.25858034
1731109200167.699993.562.17165.01169.38164.46708850
1731022800164.139993.11.92162.4164.46161.04746612
1730936400161.04-7.5-4.45168.18169.01156.791662503
1730850000168.545.023.07162.51168.7161.57778060
1730763600163.522.391.48162.1163.72999161.121158435
1730500800161.13-2.17-1.33163.3165.255161.12749128
1730414400163.3-1.44-0.87164.05166.97162.41327531
1730328000164.74-0.88-0.53164.22999168.9525163.691525167
1730241600165.62-1.84-1.10166.53167.98165.031336329
1730155200167.461.060.64168.42169.57166.53564931
1729896000166.4-1.88-1.12168.39169.275166.0175462137
1729809600168.28-0.78-0.46169.15170.035168.16597788
1729723200169.062.911.75166.28169.92165.66999815289
1729636800166.151.350.82164.6167.1164.19999629450
1729550400164.8-6.48-3.78169.12170.18164.6676692
1729291200171.281.250.74170.92171.86169.12980881
1729204800170.03-2.09-1.21172.73172.73169.511260553
1729118400172.120.990.58171.17172.88170.911016418
1729032000171.13-0.01-0.01171.8174.65170.69938361
1728945600171.140.60.35169.19171.56168.59527439
1728686400170.540.770.45171.69171.69169.23630448
1728600000169.77-2.24-1.30170.99172.72169.451234834
1728513600172.011.050.61171.01172.31170.21895939
1728427200170.961.560.92170.54171.56169.761263304
1728340800169.4-0.08-0.05168.28169.43166.83831134
1728081600169.48-6.83-3.87174.63175.2169.3991958
1727995200176.31-0.92-0.52177.54177.82174.84641392
1727908800177.23-1.05-0.59177.18177.44174.53565595
1727822400178.28-1.91-1.06181.42181.55177.23762816
1727736000180.192.961.67176.44180.66176.261606963
1727476800177.230.620.35178178.4176.38011558775
1727390400176.61-4.73-2.61181.32181.5226175.442347210
1727304000181.34-0.82-0.45182.54182.89180.99636292

Your Recent History

Delayed Upgrade Clock