Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Extra Space Storage Inc | EXR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.08 | 1.49% | 141.87 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 142.42 | 141.08 | 143.84 | 141.87 | 139.79 |
EXR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.38 | 143.84 | 133.335 | 137.12 | 1,444,850 | 7.49 | 5.57% |
| 1 Month | 144.53 | 152.56 | 131.02 | 138.05 | 1,168,691 | -2.66 | -1.84% |
| 3 Months | 143.15 | 152.56 | 131.02 | 141.17 | 1,210,554 | -1.28 | -0.89% |
| 6 Months | 107.30 | 164.99 | 104.88 | 140.16 | 1,268,664 | 34.57 | 32.22% |
| 1 Year | 150.19 | 164.99 | 101.19 | 137.35 | 1,421,281 | -8.32 | -5.54% |
| 3 Years | 149.19 | 228.835 | 101.19 | 157.34 | 1,030,256 | -7.32 | -4.91% |
| 5 Years | 106.75 | 228.835 | 72.70 | 138.66 | 997,249 | 35.12 | 32.90% |
EXR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 141.87 | 2.08 | 1.49% | 142.42 | 143.84 | 141.08 | 968,801 |
| May 02 2024 | 139.79 | 1.09 | 0.79% | 140.03 | 140.58 | 137.605 | 1,586,888 |
| May 01 2024 | 138.70 | 4.42 | 3.29% | 138.81 | 142.79 | 136.44 | 2,020,464 |
| Apr 30 2024 | 134.28 | -3.10 | -2.26% | 135.47 | 137.38 | 134.17 | 1,799,218 |
| Apr 29 2024 | 137.38 | 3.91 | 2.93% | 135.19 | 137.96 | 135.19 | 1,101,138 |
| Apr 26 2024 | 133.47 | -0.36 | -0.27% | 134.38 | 136.35 | 133.335 | 716,541 |
| Apr 25 2024 | 133.83 | -0.81 | -0.60% | 132.75 | 134.32 | 131.79 | 998,355 |
| Apr 24 2024 | 134.64 | 1.36 | 1.02% | 132.40 | 136.00 | 131.02 | 1,147,332 |
| Apr 23 2024 | 133.28 | 0.54 | 0.41% | 132.75 | 135.08 | 132.45 | 1,160,488 |
| Apr 22 2024 | 132.74 | 0.28 | 0.21% | 133.19 | 134.05 | 131.84 | 1,216,123 |
| Apr 19 2024 | 132.46 | -1.74 | -1.30% | 134.48 | 134.80 | 131.88 | 1,481,531 |
| Apr 18 2024 | 134.20 | -1.90 | -1.40% | 136.28 | 136.86 | 133.64 | 1,013,369 |
| Apr 17 2024 | 136.10 | 0.29 | 0.21% | 136.09 | 138.25 | 135.935 | 891,770 |
| Apr 16 2024 | 135.81 | -1.92 | -1.39% | 137.19 | 137.43 | 134.37 | 1,171,077 |
| Apr 15 2024 | 137.73 | -2.96 | -2.10% | 140.50 | 141.18 | 136.31 | 1,490,549 |
| Apr 12 2024 | 140.69 | -2.51 | -1.75% | 142.29 | 142.6116 | 140.01 | 687,189 |
| Apr 11 2024 | 143.20 | 0.70 | 0.49% | 143.45 | 144.07 | 140.04 | 827,278 |
| Apr 10 2024 | 142.50 | -9.89 | -6.49% | 148.10 | 148.14 | 141.205 | 1,295,515 |
| Apr 09 2024 | 152.39 | 3.32 | 2.23% | 149.12 | 152.56 | 149.12 | 963,629 |
| Apr 08 2024 | 149.07 | 2.75 | 1.88% | 147.39 | 149.19 | 146.51 | 932,328 |
| Apr 05 2024 | 146.32 | 1.80 | 1.25% | 144.53 | 146.55 | 143.67 | 944,310 |
| Apr 04 2024 | 144.52 | -0.54 | -0.37% | 146.00 | 149.36 | 143.72 | 1,033,512 |
