Elixir Energy Quote - EXR

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.046

Bid

0.046

Ask

0.048

Volume

1,524,783

0.046 Day's Range 0.048

0.046 52 Week Range 0.2075

Market Cap

52.102M

Previous Close

0.0465

Open

0.046

Last Trade

0.046

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

4,685,279

Shares Outstanding

1,132,650,295

Dividend Yield

PE Ratio

-35.71

Earnings Per Share (EPS)

-0

Revenue

1.67M

Net Profit

-1.59M

Sector

Oil And Gas Field Expl Svcs

Industry

Oil And Gas Field Expl Svcs

Website

www.elixirenergy.com.au

Headquarters

Adelaide, South Australia, Aus

Founded

Elixir Energy Limited is listed in the Oil And Gas Field Expl Svcs sector of the Australian Stock Exchange with ticker EXR. The last closing price for Elixir Energy was AUD0.05. Over the last year, Elixir Energy shares have traded in a share price range of AUD 0.046 to AUD 0.2075.

Elixir Energy currently has 1,132,650,295 shares outstanding. The market capitalization of Elixir Energy is AUD52.67 million. Elixir Energy has a price to earnings ratio (PE ratio) of -35.71.

Extra Space Storage Announces Pricing of Its Initial Public Offering

Extra Space Storage Announces Pricing of Its Initial Public Offering SALT LAKE CITY, Aug. 12 /PRNewswire-FirstCall/ -- Extra Space Storage Inc. (the "Company") today announced the pricing of its...

Acquisition

RNS Number:0406U Expro International Group PLC 09 January 2004 09 January 2004 EXPRO INTERNATIONAL GROUP PLC ("Expro" or "the Group") Acquisition Update In line with its...

Holding(s) in Company

RNS Number:0302U Expro International Group PLC 08 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Expro International Group PLC 2. Name...

Director Shareholding

RNS Number:7149T Expro International Group PLC 30 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company Expro International...

Directorate Change

RNS Number:5242T Expro International Group PLC 22 December 2003 Embargoed until 0700 22 December 2003 EXPRO INTERNATIONAL GROUP PLC ("Expro" or "the group") Appointment of Finance...

Director Shareholding

RNS Number:4869T Expro International Group PLC 19 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company Expro International...

Director Shareholding

RNS Number:4719T Expro International Group PLC 19 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company Expro International...

Director Shareholding

RNS Number:3534T Expro International Group PLC 17 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company Expro International...

Director Shareholding

RNS Number:8810S Expro International Group PLC 04 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company Expro International...

Interim Results

RNS Number:7894S Expro International Group PLC 03 December 2003 For Immediate Release 3 December 2003 EXPRO INTERNATIONAL GROUP PLC ("Expro" or "the group") Interim results for...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.006	-11.5384615385	0.052	0.052	0.046	4021363	0.04917165	DE
4	-0.017	-26.9841269841	0.063	0.064	0.046	3022918	0.05449851	DE
12	-0.124	-72.9411764706	0.17	0.175	0.046	4685279	0.08567924	DE
26	-0.069	-60	0.115	0.2075	0.046	3442732	0.10241319	DE
52	-0.034	-42.5	0.08	0.2075	0.046	3158403	0.09870155	DE
156	-0.184	-80	0.23	0.25	0.046	1871178	0.11365009	DE
260	0.004	9.52380952381	0.042	0.51	0.015	2474293	0.13572815	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M