Volume | 554,716 |
|
|||||
News | - | ||||||
Day High | 0.072 | Low High |
|||||
Day Low | 0.07 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Elixir Energy Limited | EXR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.071 | 0.07 | 0.072 | 0.071 | 0.071 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
22 | 554,716 | - | 0.056 - 0.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:07 | 1 | AUD 0.071 | AUD |
Elixir Energy News
Elixir Energy Discussion Forums - EXR
Date | Time | Comments | Title |
---|---|---|---|
1/22/2019 | 09:41 | - | [b]News: $EXR[/b] Extra Space Storage Inc. to Host |
5/06/2015 | 15:58 | - | A very nice move in this REIT over |
11/04/2013 | 17:13 | - | Now what |
5/18/2012 | 19:20 | - | http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=EXR×t |
2/21/2012 | 00:47 | - | ~ Tuesday! [b]$EXR[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
2/21/2012 | 00:47 | - | Extra Space Storage Inc. is a self-administered and |
Historical EXR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.073 | 0.074 | 0.07 | 0.071595 | 853,939 | -0.002 | -2.74% |
1 Month | 0.07 | 0.075 | 0.0685 | 0.070921 | 664,816 | 0.001 | 1.43% |
3 Months | 0.086 | 0.097 | 0.06 | 0.075492 | 1,747,349 | -0.015 | -17.44% |
6 Months | 0.064 | 0.12 | 0.06 | 0.078709 | 2,201,258 | 0.007 | 10.94% |
1 Year | 0.125 | 0.15 | 0.056 | 0.081616 | 1,717,490 | -0.054 | -43.20% |
3 Years | 0.36 | 0.51 | 0.056 | 0.185538 | 1,693,318 | -0.289 | -80.28% |
5 Years | 0.039 | 0.51 | 0.015 | 0.126157 | 2,600,892 | 0.032 | 82.05% |