We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0035 | -11.6666666667 | 0.03 | 0.032 | 0.026 | 2798569 | 0.027149 | DE |
| 4 | -0.0025 | -8.62068965517 | 0.029 | 0.032 | 0.018 | 4926928 | 0.02505334 | DE |
| 12 | -0.0205 | -43.6170212766 | 0.047 | 0.047 | 0.018 | 4314163 | 0.02983603 | DE |
| 26 | -0.0365 | -57.9365079365 | 0.063 | 0.064 | 0.018 | 2975921 | 0.03705577 | DE |
| 52 | -0.1185 | -81.724137931 | 0.145 | 0.2075 | 0.018 | 3201515 | 0.07671932 | DE |
| 156 | -0.1485 | -84.8571428571 | 0.175 | 0.215 | 0.018 | 2060753 | 0.09075038 | DE |
| 260 | 0.0045 | 20.4545454545 | 0.022 | 0.51 | 0.018 | 2431411 | 0.13930095 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.0265 | 0.0005 | 1.92 | 0.027 | 0.027 | 0.026 | 430141 |
| 1745388900 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 1805905 |
| 1745302500 | 0.026 | -0.001 | -3.70 | 0.026 | 0.027 | 0.026 | 969388 |
| 1744870500 | 0.027 | -0.0005 | -1.82 | 0.028 | 0.028 | 0.026 | 2985693 |
| 1744784100 | 0.0275 | -0.0015 | -5.17 | 0.03 | 0.032 | 0.027 | 4440625 |
| 1744697700 | 0.029 | 0.001 | 3.57 | 0.029 | 0.03 | 0.029 | 5959202 |
| 1744611300 | 0.028 | 0.007 | 33.33 | 0.022 | 0.029 | 0.022 | 16150984 |
| 1744352100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1744265700 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.02 | 4574727 |
| 1744179300 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.019 | 3021732 |
| 1744092900 | 0.022 | 0.003 | 15.79 | 0.02 | 0.022 | 0.02 | 1476781 |
| 1744006500 | 0.019 | -0.003 | -13.64 | 0.021 | 0.021 | 0.018 | 5718770 |
| 1743743700 | 0.022 | 0.0005001 | 2.33 | 0.021 | 0.022 | 0.02 | 3960869 |
| 1743657300 | 0.0214999 | -0.001 | -4.44 | 0.023 | 0.023 | 0.021 | 3911119 |
| 1743570900 | 0.0225 | -0.0015 | -6.25 | 0.024 | 0.024 | 0.021 | 3257703 |
| 1743484500 | 0.024 | -0.001 | -4.00 | 0.024 | 0.025 | 0.023 | 6175863 |
| 1743398100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 3885647 |
| 1743138900 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.024 | 4310198 |
| 1743052500 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 2760943 |
| 1742966100 | 0.027 | -0.002 | -6.90 | 0.029 | 0.032 | 0.026 | 10197540 |
| 1742879700 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.028 | 1447588 |
| 1742793300 | 0.028 | 0 | 0.00 | 0.0275 | 0.028 | 0.027 | 1335392 |
| 1742534100 | 0.028 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 1899746 |
| 1742447700 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.027 | 706128 |
| 1742361300 | 0.027 | -0.001 | -3.57 | 0.028 | 0.029 | 0.027 | 1833489 |
| 1742274900 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 1661614 |
| 1742188500 | 0.028 | -0.0005 | -1.75 | 0.029 | 0.029 | 0.028 | 2804690 |
| 1741929300 | 0.0285 | -0.0025 | -8.06 | 0.032 | 0.032 | 0.028 | 12450557 |
| 1741842900 | 0.031 | 0.001 | 3.33 | 0.031 | 0.032 | 0.0305 | 4984710 |
| 1741756500 | 0.03 | 0 | 0.00 | 0.03 | 0.0305 | 0.029 | 4703201 |
| 1741670100 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.029 | 3369151 |
| 1741583700 | 0.031 | 0.001 | 3.33 | 0.03 | 0.032 | 0.03 | 1415525 |
| 1741324500 | 0.03 | -0.0005 | -1.64 | 0.031 | 0.031 | 0.03 | 1554066 |
| 1741238100 | 0.0305 | 0.0005 | 1.67 | 0.03 | 0.031 | 0.03 | 793799 |
| 1741151700 | 0.03 | -0.0015 | -4.76 | 0.031 | 0.0315 | 0.029 | 10371822 |
| 1741065300 | 0.0315 | -0.0015 | -4.55 | 0.032 | 0.032 | 0.031 | 2061015 |
| 1740978900 | 0.033 | 0.001 | 3.13 | 0.033 | 0.034 | 0.033 | 3281210 |
| 1740719700 | 0.032 | -0.001 | -3.03 | 0.034 | 0.034 | 0.031 | 3019068 |
| 1740633300 | 0.033 | -0.001 | -2.94 | 0.035 | 0.035 | 0.032 | 2338786 |
| 1740546900 | 0.034 | 0.0025 | 7.94 | 0.031 | 0.036 | 0.031 | 11712223 |
| 1740460500 | 0.0315 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 8316023 |
| 1740374100 | 0.0315 | 0.001 | 3.28 | 0.03 | 0.032 | 0.03 | 8666309 |
| 1740114900 | 0.0305 | -0.0005 | -1.61 | 0.031 | 0.0315 | 0.03 | 2983406 |
| 1740028500 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 3189839 |
| 1739942100 | 0.032 | 0 | 0.00 | 0.032 | 0.033 | 0.031 | 5400399 |
| 1739855700 | 0.032 | -0.001 | -3.03 | 0.032 | 0.033 | 0.031 | 9040913 |
| 1739769300 | 0.033 | -0.001 | -2.94 | 0.034 | 0.035 | 0.033 | 10223264 |
| 1739510100 | 0.034 | -0.004 | -10.53 | 0.034 | 0.035 | 0.032 | 13055480 |
| 1739423700 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.036 | 1909418 |
| 1739337300 | 0.037 | -0.002 | -5.13 | 0.039 | 0.039 | 0.037 | 1633735 |
| 1739250900 | 0.039 | -0.004 | -9.30 | 0.04 | 0.045 | 0.036 | 7548872 |
| 1739164500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1738905300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1738818900 | 0.0429999 | 0.0014999 | 3.61 | 0.042 | 0.0429999 | 0.04 | 2143754 |
| 1738732500 | 0.0415 | -0.0005 | -1.19 | 0.041 | 0.0429999 | 0.041 | 2094007 |
| 1738646100 | 0.042 | -0.001 | -2.33 | 0.044 | 0.044 | 0.041 | 606125 |
| 1738559700 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.044 | 0.042 | 435913 |
| 1738300500 | 0.044 | 0 | 0.00 | 0.045 | 0.046 | 0.044 | 259487 |
| 1738214100 | 0.044 | -0.001 | -2.22 | 0.045 | 0.0455 | 0.044 | 941783 |
| 1738127700 | 0.045 | -0.002 | -4.26 | 0.047 | 0.047 | 0.045 | 1328691 |
| 1738041300 | 0.047 | 0 | 0.00 | 0.048 | 0.049 | 0.046 | 1191977 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
