We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -9.25925925926 | 0.054 | 0.059 | 0.049 | 1876607 | 0.05407105 | DE |
| 4 | 0.005 | 11.3636363636 | 0.044 | 0.059 | 0.04 | 1207303 | 0.04956696 | DE |
| 12 | -0.015 | -23.4375 | 0.064 | 0.065 | 0.04 | 2065233 | 0.05160662 | DE |
| 26 | -0.071 | -59.1666666667 | 0.12 | 0.2075 | 0.04 | 3569798 | 0.09590464 | DE |
| 52 | -0.031 | -38.75 | 0.08 | 0.2075 | 0.04 | 2893279 | 0.09654483 | DE |
| 156 | -0.126 | -72 | 0.175 | 0.23 | 0.04 | 1868981 | 0.10772086 | DE |
| 260 | 0.015 | 44.1176470588 | 0.034 | 0.51 | 0.015 | 2456921 | 0.13661076 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 0.0509999 | -0.001 | -1.92 | 0.054 | 0.054 | 0.0509999 | 479344 |
| 1736399700 | 0.052 | -0.001 | -1.89 | 0.057 | 0.057 | 0.049 | 4266453 |
| 1736313300 | 0.053 | -0.001 | -1.85 | 0.056 | 0.058 | 0.053 | 714870 |
| 1736226900 | 0.054 | -0.004 | -6.90 | 0.058 | 0.059 | 0.054 | 1084256 |
| 1736140500 | 0.058 | 0.006 | 11.54 | 0.054 | 0.058 | 0.053 | 2838110 |
| 1735881300 | 0.052 | 0.005 | 10.64 | 0.048 | 0.053 | 0.048 | 2788114 |
| 1735794900 | 0.047 | 0.003 | 6.82 | 0.045 | 0.048 | 0.0429999 | 1666136 |
| 1735617660 | 0.044 | -0.002 | -4.35 | 0.046 | 0.046 | 0.044 | 291807 |
| 1735535700 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.044 | 301250 |
| 1735276500 | 0.045 | 0 | 0.00 | 0.045 | 0.047 | 0.045 | 301490 |
| 1735014060 | 0.045 | 0.0020001 | 4.65 | 0.0429999 | 0.046 | 0.0429999 | 1308839 |
| 1734930900 | 0.0429999 | 0.0019999 | 4.88 | 0.042 | 0.044 | 0.041 | 578241 |
| 1734671700 | 0.041 | 0 | 0.00 | 0.042 | 0.042 | 0.04 | 1212574 |
| 1734585300 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 1194463 |
| 1734498900 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.044 | 0.042 | 648779 |
| 1734412500 | 0.0429999 | -0.002 | -4.44 | 0.044 | 0.045 | 0.0429999 | 754259 |
| 1734326100 | 0.045 | 0 | 0.00 | 0.044 | 0.045 | 0.044 | 95167 |
| 1734066900 | 0.045 | 0 | 0.00 | 0.045 | 0.046 | 0.044 | 569455 |
| 1733980500 | 0.045 | 0.0020001 | 4.65 | 0.044 | 0.0465 | 0.044 | 962715 |
| 1733894100 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.0429999 | 0.042 | 533269 |
| 1733807700 | 0.042 | -0.001 | -2.33 | 0.044 | 0.045 | 0.042 | 1547892 |
| 1733721300 | 0.0429999 | 0.0004999 | 1.18 | 0.0429999 | 0.044 | 0.042 | 1086768 |
| 1733462100 | 0.0425 | 0.0015 | 3.66 | 0.041 | 0.0429999 | 0.04 | 1483439 |
| 1733375700 | 0.041 | -0.003 | -6.82 | 0.044 | 0.045 | 0.041 | 2596038 |
| 1733289300 | 0.044 | -0.0015 | -3.30 | 0.045 | 0.047 | 0.0429999 | 3145601 |
| 1733202900 | 0.0455 | 0.0005 | 1.11 | 0.045 | 0.0455 | 0.045 | 331672 |
| 1733116500 | 0.045 | -0.001 | -2.17 | 0.046 | 0.047 | 0.045 | 1379673 |
| 1732857300 | 0.046 | -0.001 | -2.13 | 0.046 | 0.047 | 0.045 | 2753382 |
| 1732770900 | 0.047 | 0.001 | 2.17 | 0.046 | 0.0475 | 0.046 | 1853485 |
| 1732684500 | 0.046 | -0.0005 | -1.08 | 0.049 | 0.049 | 0.046 | 841348 |
| 1732598100 | 0.0465 | -0.0035 | -7.00 | 0.0509999 | 0.052 | 0.046 | 4136438 |
| 1732511700 | 0.05 | 0.004 | 8.70 | 0.046 | 0.05 | 0.046 | 2509010 |
| 1732252500 | 0.046 | -0.0005 | -1.08 | 0.046 | 0.048 | 0.046 | 1524783 |
| 1732166100 | 0.0465 | -0.0015 | -3.13 | 0.048 | 0.048 | 0.046 | 3985811 |
| 1732079700 | 0.048 | -0.001 | -2.04 | 0.048 | 0.049 | 0.047 | 519101 |
| 1731993300 | 0.049 | 0.001 | 2.08 | 0.049 | 0.05 | 0.048 | 2406095 |
| 1731906900 | 0.048 | -0.002 | -4.00 | 0.05 | 0.05 | 0.046 | 6605621 |
| 1731647700 | 0.05 | 0 | 0.00 | 0.05 | 0.0509999 | 0.049 | 2642495 |
| 1731561300 | 0.05 | -0.002 | -3.85 | 0.052 | 0.052 | 0.05 | 7933504 |
| 1731474900 | 0.052 | 0 | 0.00 | 0.053 | 0.053 | 0.0509999 | 974321 |
| 1731388500 | 0.052 | -0.001 | -1.89 | 0.052 | 0.0535 | 0.052 | 1449525 |
| 1731302100 | 0.053 | -0.0015 | -2.75 | 0.055 | 0.055 | 0.052 | 2474660 |
| 1731042900 | 0.0545 | -0.002 | -3.54 | 0.056 | 0.057 | 0.053 | 2049702 |
| 1730956500 | 0.0565 | 0.0005 | 0.89 | 0.057 | 0.059 | 0.055 | 1679216 |
| 1730870100 | 0.056 | -0.001 | -1.75 | 0.058 | 0.059 | 0.055 | 2145583 |
| 1730783700 | 0.057 | -0.001 | -1.72 | 0.06 | 0.06 | 0.057 | 917910 |
| 1730697300 | 0.058 | 0.001 | 1.75 | 0.058 | 0.062 | 0.057 | 5322379 |
| 1730438100 | 0.057 | 0.002 | 3.64 | 0.055 | 0.057 | 0.055 | 1102329 |
| 1730351700 | 0.055 | -0.002 | -3.51 | 0.057 | 0.057 | 0.053 | 5826561 |
| 1730265300 | 0.057 | -0.0035 | -5.79 | 0.06 | 0.06 | 0.057 | 6212995 |
| 1730178900 | 0.0605 | 0.0005 | 0.83 | 0.061 | 0.062 | 0.06 | 2157974 |
| 1730092500 | 0.06 | -0.001 | -1.64 | 0.061 | 0.062 | 0.06 | 2023138 |
| 1729833300 | 0.061 | -0.0015 | -2.40 | 0.061 | 0.062 | 0.061 | 2720482 |
| 1729746900 | 0.0625 | -0.0005 | -0.79 | 0.063 | 0.064 | 0.062 | 3294763 |
| 1729660500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.062 | 1093186 |
| 1729574100 | 0.063 | -0.001 | -1.56 | 0.063 | 0.065 | 0.063 | 2187780 |
| 1729487700 | 0.064 | 0.001 | 1.59 | 0.064 | 0.065 | 0.063 | 2214033 |
| 1729228500 | 0.063 | -0.004 | -5.97 | 0.066 | 0.0665 | 0.063 | 6293239 |
| 1729142100 | 0.067 | 0 | 0.00 | 0.067 | 0.07 | 0.066 | 4538846 |
| 1729055700 | 0.067 | 0 | 0.00 | 0.066 | 0.068 | 0.065 | 3686313 |
| 1728969300 | 0.067 | -0.001 | -1.47 | 0.068 | 0.069 | 0.066 | 3960771 |
| 1728882900 | 0.068 | -0.003 | -4.23 | 0.074 | 0.074 | 0.068 | 7205137 |
| 1728623700 | 0.0709999 | 0.0029999 | 4.41 | 0.068 | 0.0709999 | 0.066 | 10851116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
