Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elixir Energy Limited | EXR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.145 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.145 | 0.145 |
EXR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.155 | 0.105 | 0.137143 | 6,654,354 | 0.04 | 38.10% |
| 1 Month | 0.071 | 0.155 | 0.07 | 0.106637 | 6,418,596 | 0.074 | 104.23% |
| 3 Months | 0.076 | 0.155 | 0.06 | 0.09392 | 2,712,583 | 0.069 | 90.79% |
| 6 Months | 0.066 | 0.155 | 0.06 | 0.087501 | 2,885,746 | 0.079 | 119.70% |
| 1 Year | 0.14 | 0.155 | 0.056 | 0.08516 | 2,086,781 | 0.005 | 3.57% |
| 3 Years | 0.395 | 0.42 | 0.056 | 0.16954 | 1,741,403 | -0.25 | -63.29% |
| 5 Years | 0.039 | 0.51 | 0.015 | 0.125561 | 2,646,456 | 0.106 | 271.79% |
EXR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
| Apr 24 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
| Apr 23 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.1525 | 0.1425 | 3,193,006 |
| Apr 22 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.155 | 0.14 | 10,393,751 |
| Apr 19 2024 | 0.135 | 0.02 | 17.39% | 0.115 | 0.14 | 0.115 | 11,687,423 |
| Apr 18 2024 | 0.115 | 0.005 | 4.55% | 0.105 | 0.115 | 0.105 | 1,343,235 |
| Apr 17 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.115 | 0.105 | 1,416,046 |
| Apr 16 2024 | 0.105 | -0.0025 | -2.33% | 0.115 | 0.115 | 0.10 | 3,078,260 |
| Apr 15 2024 | 0.1075 | 0.0075 | 7.50% | 0.10 | 0.12 | 0.10 | 6,685,284 |
| Apr 12 2024 | 0.10 | 0.007 | 7.53% | 0.093 | 0.11 | 0.093 | 10,102,762 |
| Apr 11 2024 | 0.093 | 0.004 | 4.49% | 0.09 | 0.093 | 0.089 | 1,948,383 |
| Apr 10 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.092 | 0.089 | 1,994,486 |
| Apr 09 2024 | 0.089 | -0.001 | -1.11% | 0.09 | 0.09 | 0.087 | 2,119,208 |
| Apr 08 2024 | 0.09 | -0.002 | -2.17% | 0.093 | 0.095 | 0.089 | 6,796,191 |
| Apr 05 2024 | 0.092 | 0.021 | 29.58% | 0.088 | 0.10 | 0.086 | 40,795,784 |
| Apr 04 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
| Apr 03 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.072 | 0.071 | 632,823 |
| Apr 02 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.073 | 0.07 | 333,778 |
| Mar 28 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.072 | 0.07 | 554,716 |
| Mar 27 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.073 | 0.071 | 650,202 |
