We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 35 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 33,902 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 11/22/2024 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.62 | 2.68 | 2.69 | 0.00 % | 0 | 2 |
| 9.00 | 2.13 | 2.17 | 2.02 | 10.99 % | 32 | 55 |
| 9.50 | 1.63 | 1.67 | 1.53 | 19.53 % | 51 | 145 |
| 10.00 | 1.14 | 1.16 | 1.15 | 40.24 % | 104 | 598 |
| 10.50 | 0.65 | 0.66 | 0.65 | 103.12 % | 1,298 | 1,675 |
| 11.00 | 0.15 | 0.16 | 0.15 | 650.00 % | 9,045 | 29,085 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 748 | 33,177 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 35 | 33,902 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 8,665 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,738 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 151 |
| 9.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 376 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 5,395 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 7,133 |
| 10.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 137 | 12,996 |
| 11.00 | 0.01 | 0.02 | 0.02 | -90.91 % | 1,938 | 17,366 |
| 11.50 | 0.34 | 0.36 | 0.37 | -47.14 % | 241 | 6,361 |
| 12.00 | 0.83 | 0.87 | 0.85 | -30.33 % | 35 | 224 |
| 12.50 | 1.33 | 1.37 | 1.45 | -19.44 % | 16 | 49 |
| 13.00 | 1.83 | 1.89 | 1.90 | -13.64 % | 20 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
