S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Four Corners Property Trust Inc (FCPT)
Four Corners Property Trust Inc (FCPT) Options

FCPT Four Corners Property Trust Inc

29.54

0.11 (0.37%)

Nov 27 2024 - Closed

Delayed by 15 minutes

FCPT Dec 20 2024 35 Call

View Full FCPT Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	Dec 20 2024
Offer	0.20	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

FCPT Option Chain - Dec 20 2024

FCPT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.50	17.00	0.00	0.00 %	0	0
17.50	10.00	14.50	0.00	0.00 %	0	0
20.00	7.50	12.00	0.00	0.00 %	0	0
22.50	5.00	9.50	0.00	0.00 %	0	0
25.00	3.20	7.00	4.07	0.00 %	0	85
30.00	0.20	1.80	0.25	-16.67 %	3	104
35.00	0.20	0.20	0.20	0.00 %	0	11
40.00	0.00	1.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.10	0.00	0.00 %	0	0
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.00	1.00	0.00	0.00 %	0	0
22.50	0.10	1.00	0.10	0.00 %	0	10
25.00	0.05	0.10	0.05	0.00 %	0	6
30.00	1.60	4.80	1.60	0.00 %	0	10
35.00	3.10	7.50	0.00	0.00 %	0	0
40.00	8.00	12.50	0.00	0.00 %	0	0

Hamilton Thorne

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions