BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.15%
US Tech 100
20,125.20
-1.21%
S&P 500
5,994.23
-0.46%
US Dollar vs CAD
1.40274
-0.19%
Bitcoin
96,316.38
4.72%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Four Corners Property Trust Inc (FCPT)

  7. Four Corners Property Trust Inc (FCPT) Options

FCPT Four Corners Property Trust Inc

29.895
0.465 (1.58%)
Last Updated: 11:42:32
Delayed by 15 minutes

FCPT Dec 20 2024 30 Put

View Full FCPT Chain
1.60 0.00 (0.00%)
Bid 1.60 Volume 0 Exp. Date Dec 20 2024
Offer 4.80 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.60 Last Trade - -

FCPT Option Chain - Dec 20 2024

FCPT Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.5017.400.000.00 %00
17.5010.0014.900.000.00 %00
20.007.5012.400.000.00 %00
22.505.009.900.000.00 %00
25.004.307.504.070.00 %085
30.000.304.600.300.00 %0104
35.000.200.200.200.00 %011
40.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.001.000.000.00 %00
17.500.000.100.000.00 %00
20.000.000.100.000.00 %00
22.500.100.750.100.00 %010
25.000.050.750.050.00 %06
30.001.604.801.600.00 %010
35.003.007.500.000.00 %00
40.008.0012.500.000.00 %00

Your Recent History

USOTC
ENZC
Enzolytics (PK)
USOTC
MONI
Moon Equity (PK)
NASDAQ
NB
NioCorp Developments
USOTC
APRU
Apple Rush (PK)
NASDAQ
ENTA
Enanta Pharmaceuticals
USOTC
GDVM
Global Developments (PK)
NASDAQ
SAVA
Cassava Sciences
NASDAQ
AMRN
Amarin
USOTC
DBMM
Digital Brand Media and ... (PK)
USOTC
ASII
Accredited Solutions (PK)
USOTC
HIRU
Hiru (PK)
NYSE
IONQ
IonQ
USOTC
NWBO
Northwest Biotherapeutics (QB)
NYSE
AMC
AMC Entertainment
NASDAQ
AVXL
Anavex Life Sciences
COIN
XRPUSD
Ripple
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49