We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 865 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 10,398 | Day's Range | 0.01 - 0.04 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 2/21/2025 14:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 1.66 | 2.54 | 3.35 | 0.00 % | 0 | 0 |
| 35.00 | 1.82 | 2.10 | 2.05 | -45.33 % | 51 | 702 |
| 35.50 | 1.39 | 1.55 | 1.60 | -52.94 % | 318 | 489 |
| 36.00 | 0.95 | 1.03 | 0.91 | -66.91 % | 374 | 1,146 |
| 36.50 | 0.30 | 0.56 | 0.40 | -84.73 % | 41 | 534 |
| 37.00 | 0.04 | 0.21 | 0.05 | -97.34 % | 457 | 6,276 |
| 37.50 | 0.04 | 0.01 | 0.02 | -98.33 % | 360 | 1,313 |
| 38.00 | 0.01 | 0.05 | 0.03 | -97.00 % | 735 | 5,129 |
| 38.50 | 0.02 | 0.16 | 0.02 | -96.67 % | 252 | 1,009 |
| 39.00 | 0.01 | 0.01 | 0.01 | -96.43 % | 498 | 13,108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 21 | 9,406 |
| 35.50 | 0.01 | 0.01 | 0.02 | 100.00 % | 7 | 1,616 |
| 36.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 51 | 3,137 |
| 36.50 | 0.01 | 0.21 | 0.12 | 1,100.00 % | 25 | 1,020 |
| 37.00 | 0.08 | 1.79 | 0.10 | 900.00 % | 623 | 1,836 |
| 37.50 | 0.38 | 0.62 | 0.60 | 1,900.00 % | 276 | 995 |
| 38.00 | 0.86 | 1.08 | 1.15 | 1,816.67 % | 373 | 5,827 |
| 38.50 | 1.32 | 1.66 | 1.50 | 837.50 % | 661 | 853 |
| 39.00 | 1.95 | 2.22 | 2.07 | 508.82 % | 403 | 6,206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
