Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.47 | Volume | 1,113 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 4,789 | Day's Range | 1.11 - 1.55 |
| Open | 1.18 | Prev Close | 0.92 | Last Trade | 3/14/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 2.56 | 2.67 | 2.43 | 23.35 % | 21 | 276 |
| 37.00 | 2.12 | 2.37 | 2.25 | 49.01 % | 151 | 6,879 |
| 37.50 | 1.64 | 1.94 | 1.90 | 63.79 % | 164 | 877 |
| 38.00 | 1.47 | 1.55 | 1.55 | 68.48 % | 1,113 | 4,789 |
| 38.50 | 1.17 | 1.25 | 1.24 | 67.57 % | 485 | 524 |
| 39.00 | 0.79 | 0.99 | 1.00 | 81.82 % | 1,849 | 7,397 |
| 39.50 | 0.69 | 0.77 | 0.73 | 62.22 % | 1,049 | 2,021 |
| 40.00 | 0.49 | 0.59 | 0.57 | 72.73 % | 1,983 | 19,148 |
| 40.50 | 0.39 | 0.44 | 0.39 | 56.00 % | 1,026 | 568 |
| 41.00 | 0.28 | 0.30 | 0.29 | 61.11 % | 1,693 | 12,552 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.20 | 0.24 | 0.22 | -63.93 % | 55 | 585 |
| 37.00 | 0.31 | 0.32 | 0.30 | -62.96 % | 257 | 4,892 |
| 37.50 | 0.43 | 0.50 | 0.45 | -54.08 % | 137 | 561 |
| 38.00 | 0.59 | 0.63 | 0.60 | -50.41 % | 966 | 2,039 |
| 38.50 | 0.79 | 0.91 | 0.81 | -44.90 % | 183 | 223 |
| 39.00 | 1.02 | 1.08 | 1.01 | -45.41 % | 114 | 2,179 |
| 39.50 | 1.28 | 1.46 | 1.32 | -31.61 % | 7 | 35 |
| 40.00 | 1.45 | 1.69 | 1.64 | -34.40 % | 77 | 7,025 |
| 40.50 | 1.90 | 2.06 | 2.71 | 0.00 % | 0 | 6 |
| 41.00 | 2.35 | 2.62 | 2.44 | -28.45 % | 6 | 554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
