We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.65 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 17.85 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 13.45 | 14.80 | 15.65 | 24.50 % | 13 | 16 |
| 242.50 | 10.95 | 13.20 | 9.60 | 0.00 % | 0 | 112 |
| 245.00 | 8.95 | 10.35 | 10.95 | -4.53 % | 11 | 45 |
| 247.50 | 7.50 | 8.30 | 4.05 | 0.00 % | 0 | 51 |
| 250.00 | 5.80 | 6.55 | 6.70 | -4.29 % | 13 | 239 |
| 252.50 | 4.25 | 5.55 | 5.59 | -4.44 % | 21 | 126 |
| 255.00 | 2.58 | 3.50 | 3.05 | -31.77 % | 326 | 243 |
| 257.50 | 1.88 | 2.47 | 2.52 | -21.25 % | 28 | 160 |
| 260.00 | 1.27 | 1.67 | 1.40 | -36.07 % | 82 | 1,035 |
| 262.50 | 0.73 | 1.15 | 1.01 | -44.81 % | 241 | 443 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.54 | 1.07 | 0.53 | -43.01 % | 27 | 456 |
| 242.50 | 0.58 | 1.23 | 0.87 | -28.10 % | 21 | 248 |
| 245.00 | 1.12 | 1.53 | 1.00 | -41.18 % | 192 | 367 |
| 247.50 | 1.59 | 1.79 | 1.70 | -19.05 % | 112 | 482 |
| 250.00 | 2.18 | 2.65 | 2.47 | -17.67 % | 81 | 224 |
| 252.50 | 3.15 | 3.90 | 3.60 | -6.49 % | 68 | 89 |
| 255.00 | 4.40 | 5.00 | 4.05 | -18.18 % | 37 | 101 |
| 257.50 | 5.65 | 6.50 | 6.05 | -9.70 % | 12 | 34 |
| 260.00 | 7.35 | 8.85 | 8.00 | 4.44 % | 14 | 136 |
| 262.50 | 9.25 | 10.25 | 9.31 | -6.24 % | 1 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
