ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BNP Paribas Issuance

BNP Paribas Issuance (P1ST25)

2.41
0.00
( 0.00% )
Updated: 18:00:00
Most recent streaming
NASDAQ (AGNC Investment …
NASDAQ (AGNC Investment Corporation)
Montage
Buy/Sell Ratio
Buy: 11,043
Neutral: 1,005
Sell: 9,274
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
05:55:2210.571Odd lotBuy10.5610.5721,322151nasd
05:52:0510.561Odd lotSell10.5610.5721,321150nasd
05:49:0810.5624Odd lotSell10.5610.5721,320149nasd
05:32:5210.571Odd lotBuy10.5610.5721,296148nasd
05:29:5810.5698Odd lotBuy10.5510.5621,295147nasd
05:29:5810.563Odd lotBuy10.5510.5621,197146nasd
05:29:5810.56400form tBuy10.5510.5621,194145nasd
05:29:5810.56499form tBuy10.5510.5620,794144nasd
05:23:0910.5537Odd lotSell10.5510.5620,295143nasd
05:22:5210.55110form tSell10.5510.5620,258142nasd
05:18:5910.561Odd lotBuy10.5510.5620,148141nasd
05:12:4010.5525Odd lotSell10.5510.5620,147140nasd
05:12:0810.5517Odd lotSell10.5510.5620,122139nasd
05:10:0710.5579Odd lotSell10.5510.5620,105138nasd
05:05:3310.55175form tBuy10.5410.5520,026137nasd
05:02:4010.551Odd lotBuy10.5410.5519,851136nasd
04:58:5410.5550Odd lotBuy10.5410.5519,850135nasd
04:58:3510.5523Odd lotBuy10.5410.5519,800134nasd
04:58:3110.55100form tBuy10.5410.5519,777133nasd
04:55:1710.5539Odd lotBuy10.5410.5519,677132nasd
04:55:1710.5511Odd lotBuy10.5410.5519,638131nasd
04:49:4110.55400form tSell10.5510.5619,627130nasd
04:49:4110.551Odd lotSell10.5510.5619,227129nasd
04:49:4110.553Odd lotSell10.5510.5619,226128nasd
04:49:4110.55400form tSell10.5510.5619,223127nasd
04:49:4110.55500form tSell10.5510.5618,823126nasd
04:49:4110.551,878form tSell10.5510.5618,323125nasd
04:49:4110.55200form tSell10.5510.5616,445124nasd
04:49:4110.55200form tSell10.5510.5616,245123nasd
04:49:3710.551,554form tSell10.5510.5616,045122nasd
04:49:3710.55156form tSell10.5510.5614,491121nasd
04:49:3710.552Odd lotSell10.5510.5614,335120nasd
04:49:3710.55216form tSell10.5510.5614,333119nasd
04:49:3710.552Odd lotSell10.5510.5614,117118nasd
04:49:3710.55163form tSell10.5510.5614,115117nasd
04:49:3710.55400form tSell10.5510.5613,952116nasd
04:49:3710.55500form tSell10.5510.5613,552115nasd
04:49:3710.557Odd lotSell10.5510.5613,052114nasd
04:43:2310.562Odd lotBuy10.5510.5613,045113nasd
04:38:5910.564Odd lotBuy10.5510.5613,043112nasd
04:37:3810.5513Odd lotSell10.5510.5613,039111nasd
04:36:4010.554Odd lotSell10.5510.5613,026110nasd
04:35:3810.55160form t10.5510.5513,022109nasd
04:35:3810.551Odd lotSell10.5510.5612,862108nasd
04:35:3810.551Odd lotSell10.5510.5612,861107nasd
04:35:3810.551Odd lotSell10.5510.5612,860106nasd
04:33:5710.5618Odd lotBuy10.5510.5612,859105nasd
04:32:4610.56100form tBuy10.5510.5612,841104nasd
04:32:4510.5612Odd lotBuy10.5510.5612,741103nasd
04:32:4510.5647Odd lotBuy10.5510.5612,729102nasd
04:32:3910.554Odd lotSell10.5510.5612,682101nasd
04:29:1110.5510Odd lotSell10.5510.5612,678100nasd
04:29:1110.551Odd lotSell10.5510.5612,66899nasd
04:29:1110.554Odd lotSell10.5510.5612,66798nasd
04:24:4710.561Odd lotBuy10.5510.5612,66397nasd
04:16:2810.551Odd lotSell10.5510.5612,66296nasd
04:16:2810.555Odd lotSell10.5510.5612,66195nasd
04:16:2810.553Odd lotSell10.5510.5612,65694nasd
04:14:5410.562Odd lotBuy10.5510.5612,65393nasd
03:58:4610.563Odd lotBuy10.5510.5612,65192nasd
03:55:4510.551Odd lotSell10.5510.5612,64891nasd
03:50:4610.5561Odd lotSell10.5510.5612,64790nasd
03:50:4610.5520Odd lotSell10.5510.5612,58689nasd
03:50:4610.5519Odd lotSell10.5510.5612,56688nasd
03:45:2710.5560Odd lotSell10.5510.5612,54787nasd
03:40:5810.5510Odd lotSell10.5510.5612,48786nasd
03:40:5810.553Odd lot10.5410.5612,47785nasd
03:39:2110.5613Odd lotBuy10.5410.5612,47484nasd
03:35:0910.56438form tBuy10.5510.5612,46183nasd
03:35:0910.56112form tBuy10.5510.5612,02382nasd
03:30:0510.558Odd lotSell10.5510.5611,91181nasd
03:30:0510.5513Odd lotSell10.5510.5611,90380nasd
03:30:0510.55123form tSell10.5510.5611,89079nasd
03:28:0910.564Odd lotBuy10.5510.5611,76778nasd
03:28:0510.553Odd lotSell10.5510.5611,76377nasd
03:28:0510.55105form tSell10.5510.5611,76076nasd
03:28:0410.56130form tBuy10.5510.5611,65575nasd
03:27:3610.56100form tBuy10.5510.5611,52574nasd
03:27:2010.5670Odd lotBuy10.5510.5611,42573nasd
03:17:2810.55100form tBuy10.5410.5511,35572nasd
03:17:0210.556Odd lotBuy10.5410.5511,25571nasd
03:14:1310.554Odd lotBuy10.5410.5511,24970nasd
03:14:0510.55100form tBuy10.5410.5511,24569nasd
03:14:0510.55400form tBuy10.5410.5511,14568nasd
03:13:5510.555Odd lotBuy10.5410.5510,74567nasd
03:13:3810.5510Odd lotBuy10.5410.5510,74066nasd
03:10:3210.553Odd lotBuy10.5410.5510,73065nasd
03:09:3010.55309form tBuy10.5410.5510,72764nasd
03:09:2410.555Odd lotBuy10.5410.5510,41863nasd
03:08:5310.5510Odd lotBuy10.5410.5510,41362nasd
03:08:5310.553Odd lotBuy10.5410.5510,40361nasd
03:07:4310.55131form tBuy10.5410.5510,40060nasd
03:07:4110.552Odd lotBuy10.5410.5510,26959nasd
03:07:3010.553Odd lotBuy10.5410.5510,26758nasd
03:07:0710.558Odd lotBuy10.5410.5510,26457nasd
03:06:3610.551Odd lotBuy10.5410.5510,25656nasd
03:06:3610.55100form tBuy10.5410.5510,25555nasd
03:06:3610.55297form tBuy10.5410.5510,15554nasd
03:06:3610.55400form tBuy10.5410.559,85853nasd
03:06:3610.55500form tBuy10.5410.559,45852nasd

Your Recent History

Delayed Upgrade Clock