Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1ST25 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.873 | 0.848 | 0.913 | 1.016 | 0.857 |
P1ST25 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ST25 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.913 | 0.062 | 7.29% | 0.873 | 0.913 | 0.848 | 0 |
Jun 14 2024 | 0.851 | 0.021 | 2.53% | 0.876 | 0.877 | 0.797 | 0 |
Jun 13 2024 | 0.83 | -0.069 | -7.68% | 0.859 | 0.895 | 0.812 | 0 |
Jun 12 2024 | 0.899 | 0.225 | 33.38% | 0.748 | 0.924 | 0.741 | 0 |
Jun 11 2024 | 0.674 | 0.00 | 0.00% | 0.704 | 0.708 | 0.632 | 0 |
Jun 10 2024 | 0.674 | -0.022 | -3.16% | 0.647 | 0.674 | 0.639 | 0 |
Jun 07 2024 | 0.696 | 0.011 | 1.61% | 0.696 | 0.723 | 0.611 | 0 |
Jun 06 2024 | 0.685 | 0.06 | 9.60% | 0.697 | 0.708 | 0.68 | 0 |
Jun 05 2024 | 0.625 | 0.13 | 26.26% | 0.562 | 0.626 | 0.549 | 0 |
Jun 04 2024 | 0.495 | -0.014 | -2.75% | 0.522 | 0.522 | 0.468 | 0 |
Jun 03 2024 | 0.509 | 0.113 | 28.54% | 0.541 | 0.557 | 0.496 | 0 |
May 31 2024 | 0.396 | -0.074 | -15.74% | 0.437 | 0.472 | 0.396 | 0 |
May 30 2024 | 0.47 | -0.057 | -10.82% | 0.467 | 0.487 | 0.457 | 0 |
May 29 2024 | 0.527 | -0.064 | -10.83% | 0.546 | 0.556 | 0.509 | 0 |
May 28 2024 | 0.591 | -0.003 | -0.51% | 0.594 | 0.62 | 0.579 | 0 |
May 27 2024 | 0.594 | 0.00 | 0.00% | 0.573 | 0.594 | 0.573 | 0 |
May 24 2024 | 0.594 | -0.039 | -6.16% | 0.537 | 0.599 | 0.537 | 0 |
May 23 2024 | 0.633 | -0.037 | -5.52% | 0.698 | 0.731 | 0.604 | 0 |
May 22 2024 | 0.67 | -0.006 | -0.89% | 0.689 | 0.689 | 0.666 | 0 |
May 21 2024 | 0.676 | -0.035 | -4.92% | 0.673 | 0.68 | 0.658 | 0 |
May 20 2024 | 0.711 | 0.052 | 7.89% | 0.684 | 0.711 | 0.669 | 0 |