ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FDX FedEx Corp

252.00
-1.54 (-0.61%)
Pre Market
Last Updated: 07:01:06
Delayed by 15 minutes

FDX Feb 28 2025 240 Call

15.65 3.08 (24.50%)
Bid 13.45 Volume 13 Exp. Date Feb 28 2025
Offer 14.80 Open Interest 16 Day's Range 15.65 - 15.72
Open 15.72 Prev Close 12.57 Last Trade 2/24/2025 10:38

FDX Option Chain - Feb 28 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.0013.4514.8015.6524.50 %1316
242.5010.9513.209.600.00 %0112
245.008.9510.3510.95-4.53 %1145
247.507.508.304.050.00 %051
250.005.806.556.70-4.29 %13239
252.504.255.555.59-4.44 %21126
255.002.583.503.05-31.77 %326243
257.501.882.472.52-21.25 %28160
260.001.271.671.40-36.07 %821,035
262.500.731.151.01-44.81 %241443

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.000.541.070.53-43.01 %27456
242.500.581.230.87-28.10 %21248
245.001.121.531.00-41.18 %192367
247.501.591.791.70-19.05 %112482
250.002.182.652.47-17.67 %81224
252.503.153.903.60-6.49 %6889
255.004.405.004.05-18.18 %37101
257.505.656.506.05-9.70 %1234
260.007.358.858.004.44 %14136
262.509.2510.259.31-6.24 %147