We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 105 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 329 | Day's Range | 0.04 - 0.10 |
| Open | 0.10 | Prev Close | 0.14 | Last Trade | 3/12/2025 11:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 12.40 | 13.40 | 14.00 | 0.00 % | 0 | 1 |
| 232.50 | 9.65 | 10.80 | 12.60 | 0.00 % | 0 | 13 |
| 235.00 | 7.75 | 8.70 | 7.05 | -32.21 % | 1 | 15 |
| 237.50 | 5.95 | 6.40 | 4.55 | -40.13 % | 15 | 2 |
| 240.00 | 4.10 | 4.65 | 4.10 | -33.87 % | 4 | 4 |
| 242.50 | 2.61 | 2.98 | 2.80 | -31.20 % | 98 | 22 |
| 245.00 | 1.54 | 1.79 | 1.58 | -42.96 % | 93 | 202 |
| 247.50 | 0.73 | 0.96 | 0.79 | -53.25 % | 30 | 133 |
| 250.00 | 0.36 | 0.45 | 0.40 | -56.52 % | 510 | 319 |
| 252.50 | 0.14 | 0.20 | 0.16 | -70.91 % | 40 | 202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.25 | 0.31 | 0.35 | -30.00 % | 14 | 67 |
| 232.50 | 0.38 | 0.45 | 0.66 | -2.94 % | 13 | 45 |
| 235.00 | 0.59 | 0.83 | 0.63 | -37.62 % | 287 | 916 |
| 237.50 | 0.99 | 1.21 | 1.36 | -9.93 % | 24 | 100 |
| 240.00 | 1.66 | 2.13 | 1.81 | -22.32 % | 74 | 515 |
| 242.50 | 2.62 | 2.95 | 3.10 | -4.02 % | 24 | 159 |
| 245.00 | 3.95 | 4.35 | 4.29 | -1.15 % | 22 | 2,638 |
| 247.50 | 5.45 | 6.45 | 6.60 | 13.79 % | 9 | 154 |
| 250.00 | 7.60 | 8.30 | 9.29 | 27.79 % | 12 | 981 |
| 252.50 | 8.85 | 10.75 | 8.80 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
