We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.05 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 18.25 | Open Interest | 395 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 12.00 | 13.40 | 16.35 | 0.00 % | 0 | 1 |
| 230.00 | 10.30 | 11.10 | 14.00 | 0.00 % | 0 | 1 |
| 232.50 | 8.10 | 8.80 | 12.60 | 0.00 % | 0 | 13 |
| 235.00 | 6.05 | 6.70 | 7.05 | -32.21 % | 1 | 15 |
| 237.50 | 4.35 | 5.20 | 7.60 | 0.00 % | 0 | 2 |
| 240.00 | 2.87 | 3.75 | 6.20 | 0.00 % | 0 | 4 |
| 242.50 | 1.71 | 2.34 | 1.97 | -51.60 % | 66 | 22 |
| 245.00 | 1.01 | 1.15 | 1.30 | -53.07 % | 70 | 202 |
| 247.50 | 0.50 | 0.62 | 0.70 | -58.58 % | 12 | 133 |
| 250.00 | 0.21 | 0.28 | 0.21 | -77.17 % | 408 | 319 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 0.28 | 0.35 | 0.36 | -7.69 % | 3 | 79 |
| 230.00 | 0.45 | 0.53 | 0.47 | -6.00 % | 13 | 67 |
| 232.50 | 0.66 | 0.86 | 0.80 | 17.65 % | 6 | 45 |
| 235.00 | 1.19 | 1.30 | 1.26 | 24.75 % | 252 | 916 |
| 237.50 | 1.72 | 2.09 | 2.03 | 34.44 % | 19 | 100 |
| 240.00 | 2.82 | 3.15 | 2.98 | 27.90 % | 31 | 515 |
| 242.50 | 4.15 | 4.50 | 3.75 | 16.10 % | 16 | 159 |
| 245.00 | 5.85 | 6.20 | 6.05 | 39.40 % | 13 | 2,638 |
| 247.50 | 7.75 | 8.30 | 6.44 | 11.03 % | 1 | 154 |
| 250.00 | 10.05 | 10.55 | 9.50 | 30.67 % | 5 | 981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
