We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.50 | Volume | 7 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 19.25 | Open Interest | 100 | Day's Range | 20.13 - 20.67 |
| Open | 20.13 | Prev Close | 17.10 | Last Trade | 3/12/2025 09:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 12.80 | 15.35 | 16.35 | 0.00 % | 0 | 1 |
| 230.00 | 10.95 | 12.10 | 14.00 | 0.00 % | 0 | 1 |
| 232.50 | 8.60 | 10.55 | 12.60 | 0.00 % | 0 | 13 |
| 235.00 | 6.95 | 7.55 | 7.05 | -32.21 % | 1 | 15 |
| 237.50 | 5.10 | 6.15 | 4.55 | -40.13 % | 15 | 2 |
| 240.00 | 3.55 | 3.90 | 2.91 | -53.06 % | 2 | 4 |
| 242.50 | 2.23 | 2.95 | 2.25 | -44.72 % | 81 | 22 |
| 245.00 | 1.28 | 1.49 | 1.37 | -50.54 % | 86 | 202 |
| 247.50 | 0.70 | 0.77 | 0.62 | -63.31 % | 18 | 133 |
| 250.00 | 0.28 | 0.35 | 0.26 | -71.74 % | 422 | 319 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 0.25 | 0.29 | 0.29 | -25.64 % | 4 | 79 |
| 230.00 | 0.35 | 0.41 | 0.47 | -6.00 % | 13 | 67 |
| 232.50 | 0.42 | 0.78 | 0.66 | -2.94 % | 13 | 45 |
| 235.00 | 0.78 | 1.02 | 0.72 | -28.71 % | 273 | 916 |
| 237.50 | 1.42 | 1.66 | 1.82 | 20.53 % | 21 | 100 |
| 240.00 | 2.30 | 2.56 | 2.47 | 6.01 % | 47 | 515 |
| 242.50 | 2.96 | 3.75 | 4.33 | 34.06 % | 17 | 159 |
| 245.00 | 4.85 | 5.25 | 6.05 | 39.40 % | 17 | 2,638 |
| 247.50 | 5.85 | 8.15 | 7.11 | 22.59 % | 6 | 154 |
| 250.00 | 8.30 | 9.55 | 9.29 | 27.79 % | 12 | 981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
