We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 23.15 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 24.70 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.99 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 11.55 | 12.25 | 14.00 | 0.00 % | 0 | 1 |
| 232.50 | 9.15 | 10.35 | 12.60 | 0.00 % | 0 | 13 |
| 235.00 | 7.05 | 7.50 | 7.05 | -32.21 % | 1 | 15 |
| 237.50 | 4.95 | 5.90 | 4.55 | -40.13 % | 15 | 2 |
| 240.00 | 3.55 | 4.05 | 2.91 | -53.06 % | 2 | 4 |
| 242.50 | 2.21 | 2.49 | 2.25 | -44.72 % | 81 | 22 |
| 245.00 | 1.30 | 1.48 | 1.37 | -50.54 % | 86 | 202 |
| 247.50 | 0.67 | 0.80 | 0.74 | -56.21 % | 28 | 133 |
| 250.00 | 0.30 | 0.38 | 0.38 | -58.70 % | 472 | 319 |
| 252.50 | 0.10 | 0.17 | 0.15 | -72.73 % | 37 | 202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.33 | 0.40 | 0.47 | -6.00 % | 13 | 67 |
| 232.50 | 0.52 | 0.76 | 0.66 | -2.94 % | 13 | 45 |
| 235.00 | 0.87 | 0.98 | 0.72 | -28.71 % | 273 | 916 |
| 237.50 | 1.42 | 1.57 | 1.82 | 20.53 % | 21 | 100 |
| 240.00 | 2.26 | 2.44 | 2.30 | -1.29 % | 58 | 515 |
| 242.50 | 3.35 | 3.65 | 4.33 | 34.06 % | 17 | 159 |
| 245.00 | 4.90 | 5.55 | 6.05 | 39.40 % | 17 | 2,638 |
| 247.50 | 6.65 | 7.10 | 7.11 | 22.59 % | 6 | 154 |
| 250.00 | 8.65 | 9.25 | 9.29 | 27.79 % | 12 | 981 |
| 252.50 | 11.10 | 12.00 | 8.80 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
