We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.10 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 4,214 | Day's Range | 3.39 - 3.39 |
| Open | 3.39 | Prev Close | 3.33 | Last Trade | 1/16/2025 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.00 | 5.90 | 4.50 | 0.00 % | 0 | 465 |
| 17.00 | 4.10 | 4.40 | 4.00 | -5.88 % | 6 | 3,359 |
| 18.00 | 3.10 | 3.50 | 3.39 | 1.80 % | 2 | 4,214 |
| 19.00 | 2.25 | 2.35 | 2.10 | -12.13 % | 4 | 998 |
| 20.00 | 1.25 | 1.35 | 1.32 | -9.59 % | 59 | 863 |
| 21.00 | 0.30 | 0.45 | 0.41 | -44.59 % | 562 | 762 |
| 22.00 | 0.05 | 0.10 | 0.03 | -90.00 % | 192 | 1,475 |
| 23.00 | 0.12 | 0.05 | 0.02 | -83.33 % | 3 | 51 |
| 24.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 168 |
| 25.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 231 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 150 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 755 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,886 |
| 19.00 | 0.06 | 0.05 | 0.01 | -83.33 % | 3 | 364 |
| 20.00 | 0.05 | 0.20 | 0.03 | -40.00 % | 11 | 730 |
| 21.00 | 0.05 | 0.15 | 0.09 | -70.00 % | 131 | 400 |
| 22.00 | 0.65 | 3.40 | 0.82 | -8.89 % | 14 | 14 |
| 23.00 | 1.65 | 1.80 | 2.39 | 0.00 % | 39 | 0 |
| 24.00 | 2.65 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.60 | 3.80 | 4.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
