We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 6 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 3,359 | Day's Range | 4.00 - 4.00 |
| Open | 4.00 | Prev Close | 4.25 | Last Trade | 1/16/2025 11:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.00 | 5.90 | 4.50 | 0.00 % | 0 | 465 |
| 17.00 | 3.90 | 4.10 | 4.00 | -5.88 % | 6 | 3,359 |
| 18.00 | 2.90 | 3.50 | 3.33 | 0.00 % | 0 | 4,214 |
| 19.00 | 2.00 | 2.10 | 2.39 | 0.00 % | 0 | 998 |
| 20.00 | 1.00 | 1.10 | 1.05 | -28.08 % | 59 | 863 |
| 21.00 | 0.20 | 0.25 | 0.20 | -72.97 % | 266 | 762 |
| 22.00 | 0.05 | 0.05 | 0.01 | -96.67 % | 183 | 1,475 |
| 23.00 | 0.12 | 0.05 | 0.02 | -83.33 % | 3 | 51 |
| 24.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 168 |
| 25.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 231 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 150 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 755 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,886 |
| 19.00 | 0.06 | 0.05 | 0.01 | -83.33 % | 3 | 364 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 13 | 730 |
| 21.00 | 0.10 | 0.20 | 0.18 | -40.00 % | 103 | 400 |
| 22.00 | 0.90 | 1.00 | 0.71 | -21.11 % | 11 | 14 |
| 23.00 | 1.70 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.40 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.90 | 4.00 | 4.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
