ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FHN First Horizon Corporation

21.546
0.236 (1.11%)
Jan 17 2025 - Closed
Delayed by 15 minutes

FHN Jan 17 2025 10 Put

0.04 0.00 (0.00%)
Bid 0.04 Volume 0 Exp. Date Jan 17 2025
Offer 0.05 Open Interest 1,169 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.04 Last Trade - -

FHN Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.004.506.804.5313.25 %1033,359
18.003.503.603.503.24 %1234,212
19.002.504.202.4014.29 %35995
20.001.501.601.5517.42 %231818
21.000.501.000.5841.46 %426620
22.000.030.050.02-33.33 %161,406
23.000.020.050.020.00 %050
24.000.050.050.050.00 %0169
25.000.030.050.030.00 %0231
26.000.001.650.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.000.050.050.050.00 %0755
18.000.050.050.01-80.00 %101,886
19.000.010.050.010.00 %1361
20.000.030.050.0566.67 %1718
21.000.090.050.01-88.89 %3401
22.000.400.500.45-45.12 %713
23.001.151.501.69-29.29 %33
24.001.402.500.000.00 %00
25.002.203.504.500.00 %01
26.003.004.500.000.00 %00

Your Recent History

Delayed Upgrade Clock