Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 62.00 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 70.00 | Open Interest | 9 | Day's Range | 65.00 - 73.53 |
| Open | 73.53 | Prev Close | 76.15 | Last Trade | 11/25/2024 13:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,260.00 | 136.60 | 143.00 | 122.96 | -21.26 % | 3 | 8 |
| 2,280.00 | 122.40 | 129.00 | 139.81 | 56.61 % | 1 | 9 |
| 2,300.00 | 108.50 | 116.00 | 110.00 | 0.00 % | 0 | 42 |
| 2,320.00 | 96.20 | 103.00 | 106.25 | 0.00 % | 0 | 12 |
| 2,340.00 | 84.00 | 91.90 | 92.05 | 0.00 % | 0 | 11 |
| 2,360.00 | 73.00 | 80.50 | 65.00 | -24.81 % | 8 | 9 |
| 2,380.00 | 62.00 | 70.00 | 65.00 | -14.64 % | 3 | 9 |
| 2,400.00 | 54.00 | 61.90 | 55.35 | -1.16 % | 11 | 17 |
| 2,420.00 | 45.60 | 53.90 | 47.70 | 32.98 % | 4 | 5 |
| 2,440.00 | 39.00 | 46.30 | 29.65 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,260.00 | 26.80 | 32.90 | 43.27 | 0.00 % | 0 | 18 |
| 2,280.00 | 32.00 | 38.10 | 41.80 | 0.00 % | 0 | 3 |
| 2,300.00 | 38.00 | 45.40 | 44.17 | -9.49 % | 1 | 6 |
| 2,320.00 | 46.00 | 52.60 | 51.47 | -7.68 % | 1 | 5 |
| 2,340.00 | 54.00 | 62.30 | 56.30 | -15.63 % | 1 | 9 |
| 2,360.00 | 63.00 | 71.00 | 75.60 | 0.00 % | 0 | 6 |
| 2,380.00 | 74.00 | 81.50 | 76.00 | -49.64 % | 1 | 1 |
| 2,400.00 | 85.00 | 92.10 | 97.11 | 0.00 % | 0 | 1 |
| 2,420.00 | 97.00 | 104.40 | 332.00 | 0.00 % | 0 | 1 |
| 2,440.00 | 110.00 | 116.90 | 142.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
