We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.55 | 2.70 | 2.66 | 31.03 % | 9 | 858 |
| 20.50 | 2.10 | 2.20 | 2.10 | -18.60 % | 3 | 575 |
| 21.00 | 1.60 | 1.70 | 1.61 | 15.00 % | 11 | 525 |
| 21.50 | 1.10 | 1.20 | 1.12 | -20.00 % | 6 | 147 |
| 22.00 | 0.60 | 0.70 | 0.60 | 0.00 % | 50 | 445 |
| 22.50 | 0.15 | 0.25 | 0.25 | -41.86 % | 21 | 2,268 |
| 23.00 | 0.05 | 0.05 | 0.05 | -80.00 % | 843 | 6,379 |
| 23.50 | 0.05 | 0.05 | 0.02 | -75.00 % | 62 | 1,526 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 394 |
| 24.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 473 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 4 | 5,538 |
| 20.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 431 |
| 21.00 | 0.06 | 0.10 | 0.14 | 133.33 % | 6 | 343 |
| 21.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 333 |
| 22.00 | 0.05 | 0.05 | 0.05 | -85.71 % | 102 | 2,508 |
| 22.50 | 0.05 | 0.10 | 0.10 | -83.33 % | 343 | 1,332 |
| 23.00 | 0.35 | 0.40 | 0.35 | -59.77 % | 6 | 118 |
| 23.50 | 0.65 | 1.00 | 1.06 | -15.87 % | 2 | 194 |
| 24.00 | 0.95 | 1.65 | 1.55 | -9.36 % | 3 | 74 |
| 24.50 | 1.80 | 1.95 | 1.47 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
