We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.08 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,526 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.10 | 2.70 | 2.03 | 0.00 % | 0 | 858 |
| 20.50 | 1.90 | 2.20 | 2.58 | 0.00 % | 0 | 575 |
| 21.00 | 1.40 | 2.00 | 1.40 | 0.00 % | 0 | 525 |
| 21.50 | 0.85 | 1.25 | 1.40 | 0.00 % | 0 | 147 |
| 22.00 | 0.55 | 0.75 | 0.50 | -16.67 % | 6 | 445 |
| 22.50 | 0.25 | 0.45 | 0.30 | -30.23 % | 22 | 2,268 |
| 23.00 | 0.10 | 0.20 | 0.10 | -60.00 % | 39 | 6,379 |
| 23.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 1,526 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 394 |
| 24.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 473 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,538 |
| 20.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 431 |
| 21.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 343 |
| 21.50 | 0.20 | 0.10 | 0.20 | 33.33 % | 1 | 333 |
| 22.00 | 0.05 | 0.15 | 0.15 | -57.14 % | 54 | 2,508 |
| 22.50 | 0.20 | 0.40 | 0.30 | -50.00 % | 1 | 1,332 |
| 23.00 | 0.50 | 1.45 | 0.87 | 0.00 % | 0 | 118 |
| 23.50 | 0.90 | 1.15 | 1.26 | 0.00 % | 0 | 194 |
| 24.00 | 1.20 | 3.60 | 1.71 | 0.00 % | 0 | 74 |
| 24.50 | 1.30 | 2.55 | 1.47 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
