We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 13 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 55 | Day's Range | 0.50 - 0.70 |
| Open | 0.57 | Prev Close | 1.12 | Last Trade | 3/14/2025 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.60 | 4.00 | 2.89 | 34.42 % | 11 | 11 |
| 14.00 | 1.70 | 1.80 | 2.35 | 0.00 % | 0 | 1 |
| 14.50 | 1.25 | 1.75 | 1.60 | 52.38 % | 15 | 25 |
| 15.00 | 0.85 | 1.00 | 1.30 | 73.33 % | 1 | 71 |
| 15.50 | 0.55 | 0.65 | 0.57 | 14.00 % | 14 | 24 |
| 16.00 | 0.30 | 0.40 | 0.33 | -17.50 % | 158 | 25 |
| 16.50 | 0.15 | 0.20 | 0.15 | -6.25 % | 20 | 21 |
| 17.00 | 0.05 | 0.15 | 0.10 | -23.08 % | 62 | 84 |
| 17.50 | 0.05 | 0.10 | 0.05 | -44.44 % | 13 | 138 |
| 18.00 | 0.05 | 0.30 | 0.09 | 80.00 % | 1 | 1,035 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2 |
| 14.00 | 0.05 | 0.10 | 0.05 | -64.29 % | 2 | 53 |
| 14.50 | 0.10 | 0.15 | 0.11 | -45.00 % | 5 | 44 |
| 15.00 | 0.20 | 0.30 | 0.21 | -40.00 % | 59 | 2,457 |
| 15.50 | 0.40 | 0.45 | 0.45 | -25.00 % | 43 | 232 |
| 16.00 | 0.60 | 0.70 | 0.70 | -37.50 % | 13 | 55 |
| 16.50 | 0.95 | 1.05 | 0.65 | -53.24 % | 1 | 91 |
| 17.00 | 1.35 | 1.50 | 1.34 | -33.00 % | 5 | 69 |
| 17.50 | 1.80 | 1.95 | 1.89 | -1.56 % | 10 | 400 |
| 18.00 | 2.25 | 2.50 | 2.28 | 0.00 % | 16 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
