ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FL Foot Locker Inc

15.8499
0.2999 (1.93%)
Mar 14 2025 - Closed
Delayed by 15 minutes

FL Mar 21 2025 16 Put

0.70 -0.42 (-37.50%)
Bid 0.60 Volume 13 Exp. Date Mar 21 2025
Offer 0.70 Open Interest 55 Day's Range 0.50 - 0.70
Open 0.57 Prev Close 1.12 Last Trade 3/14/2025 14:44

FL Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.002.604.002.8934.42 %1111
14.001.701.802.350.00 %01
14.501.251.751.6052.38 %1525
15.000.851.001.3073.33 %171
15.500.550.650.5714.00 %1424
16.000.300.400.33-17.50 %15825
16.500.150.200.15-6.25 %2021
17.000.050.150.10-23.08 %6284
17.500.050.100.05-44.44 %13138
18.000.050.300.0980.00 %11,035

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.050.100.050.00 %02
14.000.050.100.05-64.29 %253
14.500.100.150.11-45.00 %544
15.000.200.300.21-40.00 %592,457
15.500.400.450.45-25.00 %43232
16.000.600.700.70-37.50 %1355
16.500.951.050.65-53.24 %191
17.001.351.501.34-33.00 %569
17.501.801.951.89-1.56 %10400
18.002.252.502.280.00 %1698