ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FL Foot Locker Inc

16.41
0.73 (4.66%)
After Hours
Last Updated: 17:04:08
Delayed by 15 minutes

FL Mar 21 2025 14 Call

2.35 0.00 (0.00%)
Bid 2.40 Volume 0 Exp. Date Mar 21 2025
Offer 2.55 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.35 Last Trade - -

FL Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.002.402.552.350.00 %01
14.501.902.051.8515.63 %118
15.001.451.551.5216.92 %4871
15.501.001.101.0075.44 %2032
16.000.650.750.5566.67 %10154
16.500.350.450.40166.67 %13531
17.000.150.250.20100.00 %212108
17.500.050.100.0980.00 %77142
18.000.090.050.03-66.67 %81,035
18.500.050.050.050.00 %080

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.050.200.050.00 %053
14.500.110.350.05-54.55 %147
15.000.050.100.09-57.14 %312,482
15.500.100.200.13-71.11 %27241
16.000.200.300.28-60.00 %7558
16.500.450.550.43-33.85 %3891
17.000.701.100.75-44.03 %1673
17.501.101.651.18-37.57 %56394
18.001.551.652.280.00 %087
18.502.002.152.09-18.04 %51