Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.40 | 2.55 | 2.35 | 0.00 % | 0 | 1 |
| 14.50 | 1.90 | 2.05 | 1.85 | 15.63 % | 1 | 18 |
| 15.00 | 1.45 | 1.55 | 1.52 | 16.92 % | 48 | 71 |
| 15.50 | 1.00 | 1.10 | 1.00 | 75.44 % | 20 | 32 |
| 16.00 | 0.65 | 0.75 | 0.55 | 66.67 % | 10 | 154 |
| 16.50 | 0.35 | 0.45 | 0.40 | 166.67 % | 135 | 31 |
| 17.00 | 0.15 | 0.25 | 0.20 | 100.00 % | 212 | 108 |
| 17.50 | 0.05 | 0.10 | 0.09 | 80.00 % | 77 | 142 |
| 18.00 | 0.09 | 0.05 | 0.03 | -66.67 % | 8 | 1,035 |
| 18.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 53 |
| 14.50 | 0.11 | 0.35 | 0.05 | -54.55 % | 1 | 47 |
| 15.00 | 0.05 | 0.10 | 0.09 | -57.14 % | 31 | 2,482 |
| 15.50 | 0.10 | 0.20 | 0.13 | -71.11 % | 27 | 241 |
| 16.00 | 0.20 | 0.30 | 0.28 | -60.00 % | 75 | 58 |
| 16.50 | 0.45 | 0.55 | 0.43 | -33.85 % | 38 | 91 |
| 17.00 | 0.70 | 1.10 | 0.75 | -44.03 % | 16 | 73 |
| 17.50 | 1.10 | 1.65 | 1.18 | -37.57 % | 56 | 394 |
| 18.00 | 1.55 | 1.65 | 2.28 | 0.00 % | 0 | 87 |
| 18.50 | 2.00 | 2.15 | 2.09 | -18.04 % | 5 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
