ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FL Foot Locker Inc

16.40
0.72 (4.59%)
Mar 17 2025 - Closed
Delayed by 15 minutes

FL Mar 21 2025 14 Call

2.35 0.00 (0.00%)
Bid 2.40 Volume 0 Exp. Date Mar 21 2025
Offer 2.55 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.35 Last Trade - -

FL Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.002.402.552.350.00 %01
14.501.902.051.8515.63 %118
15.001.451.551.5216.92 %4871
15.501.001.101.0075.44 %2032
16.000.650.750.5566.67 %10154
16.500.350.450.40166.67 %13531
17.000.150.250.20100.00 %212108
17.500.050.100.0980.00 %77142
18.000.090.050.03-66.67 %81,035
18.500.050.050.050.00 %080

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.050.200.050.00 %053
14.500.110.350.05-54.55 %147
15.000.050.100.09-57.14 %312,482
15.500.100.200.13-71.11 %27241
16.000.200.300.28-60.00 %7558
16.500.450.550.43-33.85 %3891
17.000.701.100.75-44.03 %1673
17.501.101.651.18-37.57 %56394
18.001.551.652.280.00 %087
18.502.002.152.09-18.04 %51