We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.70 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.60 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.75 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.85 | 2.35 | 2.70 | 0.00 % | 0 | 10 |
| 26.00 | 1.05 | 1.30 | 2.35 | 0.00 % | 0 | 15 |
| 27.00 | 0.45 | 0.55 | 0.50 | -16.67 % | 5 | 146 |
| 28.00 | 0.10 | 0.20 | 0.17 | 0.00 % | 0 | 748 |
| 29.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 473 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 187 |
| 31.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 11 |
| 25.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 7 |
| 26.00 | 0.10 | 0.20 | 0.18 | 80.00 % | 3 | 219 |
| 27.00 | 0.45 | 0.55 | 0.53 | 17.78 % | 1 | 104 |
| 28.00 | 1.10 | 1.30 | 1.00 | -3.85 % | 1 | 226 |
| 29.00 | 1.80 | 2.95 | 1.27 | 0.00 % | 0 | 2 |
| 30.00 | 2.80 | 4.50 | 2.12 | 0.00 % | 0 | 8 |
| 31.00 | 3.70 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
