Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FLEX LNG Ltd | FLNG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 0.80% | 26.30 | 06:19:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.09 |
FLNG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.89 | 26.42 | 25.70 | 26.14 | 204,885 | 0.41 | 1.58% |
| 1 Month | 26.28 | 26.42 | 24.95 | 25.71 | 218,782 | 0.02 | 0.08% |
| 3 Months | 26.80 | 27.16 | 24.16 | 25.61 | 327,920 | -0.50 | -1.87% |
| 6 Months | 30.85 | 32.23 | 24.16 | 27.79 | 329,989 | -4.55 | -14.75% |
| 1 Year | 33.98 | 33.98 | 24.16 | 29.16 | 303,246 | -7.68 | -22.60% |
| 3 Years | 12.00 | 38.2432 | 11.61 | 29.00 | 372,011 | 14.30 | 119.17% |
| 5 Years | 12.00 | 38.2432 | 3.40 | 28.00 | 239,048 | 14.30 | 119.17% |
FLNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 26.09 | 0.08 | 0.31% | 25.91 | 26.20 | 25.70 | 305,728 |
| Apr 30 2024 | 26.01 | -0.36 | -1.37% | 26.38 | 26.42 | 25.95 | 202,383 |
| Apr 29 2024 | 26.37 | 0.22 | 0.84% | 26.22 | 26.37 | 26.02 | 202,169 |
| Apr 26 2024 | 26.15 | 0.05 | 0.19% | 26.25 | 26.34 | 25.975 | 147,190 |
| Apr 25 2024 | 26.10 | 0.20 | 0.77% | 25.89 | 26.13 | 25.79 | 166,956 |
| Apr 24 2024 | 25.90 | -0.06 | -0.23% | 25.93 | 25.95 | 25.69 | 165,875 |
| Apr 23 2024 | 25.96 | 0.16 | 0.62% | 25.78 | 26.1499 | 25.74 | 214,184 |
| Apr 22 2024 | 25.80 | 0.01 | 0.04% | 25.76 | 25.895 | 25.58 | 200,516 |
| Apr 19 2024 | 25.79 | 0.41 | 1.62% | 25.34 | 25.84 | 25.33 | 252,058 |
| Apr 18 2024 | 25.38 | -0.13 | -0.51% | 25.51 | 25.63 | 25.3099 | 261,690 |
| Apr 17 2024 | 25.51 | 0.20 | 0.79% | 25.39 | 25.77 | 25.33 | 245,308 |
| Apr 16 2024 | 25.31 | 0.13 | 0.52% | 25.09 | 25.35 | 24.95 | 307,371 |
| Apr 15 2024 | 25.18 | -0.26 | -1.02% | 25.49 | 25.53 | 25.12 | 266,230 |
| Apr 12 2024 | 25.44 | -0.23 | -0.90% | 25.85 | 26.19 | 25.35 | 251,216 |
| Apr 11 2024 | 25.67 | 0.35 | 1.38% | 25.70 | 25.82 | 25.39 | 198,661 |
| Apr 10 2024 | 25.32 | -0.24 | -0.94% | 25.39 | 25.50 | 25.22 | 221,427 |
| Apr 09 2024 | 25.56 | -0.04 | -0.16% | 25.75 | 25.84 | 25.50 | 188,564 |
| Apr 08 2024 | 25.60 | -0.11 | -0.43% | 25.65 | 25.80 | 25.4711 | 225,869 |
| Apr 05 2024 | 25.71 | -0.18 | -0.70% | 25.89 | 25.89 | 25.63 | 139,989 |
| Apr 04 2024 | 25.89 | -0.41 | -1.56% | 26.28 | 26.28 | 25.89 | 212,253 |
| Apr 03 2024 | 26.30 | 0.38 | 1.47% | 25.93 | 26.43 | 25.93 | 342,704 |
| Apr 02 2024 | 25.92 | 0.24 | 0.93% | 25.6401 | 25.9869 | 25.61 | 229,348 |
