We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 8.80 | 12.40 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 8.20 | 11.30 | 6.09 | 9.75 | 0.00 | 0.00 % | 0 | 10 | - |
17.00 | 8.00 | 10.40 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 5.80 | 9.40 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 5.30 | 8.40 | 2.55 | 6.85 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 5.10 | 7.20 | 5.38 | 6.15 | 0.00 | 0.00 % | 0 | 17 | - |
21.00 | 4.20 | 5.90 | 4.54 | 5.05 | 0.24 | 5.58 % | 2 | 28 | 08:30:03 |
22.00 | 3.30 | 3.60 | 3.50 | 3.45 | 0.16 | 4.79 % | 2 | 141 | 11:38:50 |
23.00 | 2.40 | 4.10 | 2.40 | 3.25 | 0.00 | 0.00 % | 10 | 191 | 08:43:27 |
24.00 | 1.55 | 2.10 | 1.60 | 1.825 | 0.00 | 0.00 % | 0 | 308 | - |
25.00 | 0.90 | 1.25 | 1.10 | 1.075 | 0.15 | 15.79 % | 55 | 311 | 13:58:22 |
26.00 | 0.60 | 1.10 | 0.60 | 0.85 | 0.00 | 0.00 % | 90 | 388 | 14:58:49 |
27.00 | 0.20 | 0.35 | 0.30 | 0.275 | 0.05 | 20.00 % | 79 | 324 | 13:04:43 |
28.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.02 | -14.29 % | 10 | 266 | 14:38:25 |
29.00 | 0.05 | 0.35 | 0.05 | 0.20 | -0.10 | -66.67 % | 3 | 159 | 09:09:03 |
30.00 | 0.06 | 0.25 | 0.06 | 0.155 | 0.00 | 0.00 % | 0 | 117 | - |
31.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 241 | - |
32.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 55 | - |
33.00 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 25 | - |
34.00 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.17 | 0.60 | 0.17 | 0.385 | 0.00 | 0.00 % | 0 | 2 | - |
19.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 15 | - |
21.00 | 0.60 | 0.85 | 0.60 | 0.725 | 0.00 | 0.00 % | 0 | 11 | - |
22.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 2 | 155 | 09:46:19 |
23.00 | 0.10 | 0.25 | 0.18 | 0.175 | -0.03 | -14.29 % | 11 | 366 | 10:46:55 |
24.00 | 0.35 | 0.45 | 0.37 | 0.40 | -0.03 | -7.50 % | 15 | 369 | 10:58:02 |
25.00 | 0.60 | 0.80 | 0.70 | 0.70 | -0.15 | -17.65 % | 101 | 768 | 14:47:54 |
26.00 | 1.10 | 1.35 | 1.17 | 1.225 | 0.00 | 0.00 % | 0 | 42 | - |
27.00 | 1.25 | 2.75 | 1.90 | 2.00 | 0.59 | 45.04 % | 2 | 4 | 11:32:43 |
28.00 | 2.20 | 3.90 | 2.16 | 3.05 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 3.20 | 5.80 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.30 | 6.80 | 6.03 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 5.60 | 7.70 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.70 | 8.70 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 7.10 | 9.50 | 9.51 | 8.30 | 0.00 | 0.00 % | 0 | 4 | - |
34.00 | 7.80 | 10.70 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions