We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 5.10 | 7.00 | 6.70 | 0.00 % | 0 | 0 |
| 19.00 | 4.10 | 6.00 | 5.34 | 0.00 % | 0 | 0 |
| 20.00 | 3.00 | 4.80 | 4.70 | 0.00 % | 0 | 2 |
| 21.00 | 2.20 | 2.45 | 3.80 | 0.00 % | 0 | 2 |
| 22.00 | 1.10 | 2.05 | 1.62 | 0.00 % | 0 | 1 |
| 23.00 | 0.20 | 0.55 | 0.21 | 40.00 % | 4 | 7 |
| 24.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 31 |
| 25.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 480 |
| 26.00 | 0.36 | 0.05 | 0.36 | 0.00 % | 0 | 891 |
| 27.00 | 0.05 | 0.05 | 0.05 | -28.57 % | 5 | 400 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.17 | 1.00 | 0.17 | 0.00 % | 0 | 2 |
| 19.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 1 |
| 20.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 14 |
| 21.00 | 0.06 | 1.00 | 0.06 | 0.00 % | 0 | 14 |
| 22.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 154 |
| 23.00 | 0.05 | 0.05 | 0.03 | -88.00 % | 12 | 358 |
| 24.00 | 0.40 | 0.95 | 0.85 | -7.61 % | 11 | 183 |
| 25.00 | 1.55 | 1.80 | 1.75 | -15.05 % | 7 | 745 |
| 26.00 | 2.55 | 2.85 | 3.05 | -33.70 % | 1 | 87 |
| 27.00 | 3.60 | 3.90 | 4.00 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
