We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 77.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 81.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 39.00 | 42.70 | 26.60 | 0.00 % | 0 | 10 |
| 195.00 | 34.60 | 37.60 | 52.80 | 0.00 % | 0 | 6 |
| 200.00 | 29.60 | 32.60 | 34.90 | 0.00 % | 0 | 26 |
| 210.00 | 28.75 | 28.75 | 28.75 | 0.00 % | 0 | 46 |
| 220.00 | 11.20 | 11.20 | 11.20 | 0.00 % | 0 | 57 |
| 230.00 | 1.90 | 4.90 | 2.55 | -70.86 % | 3 | 64 |
| 240.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 1,297 |
| 250.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 308 |
| 260.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 56 |
| 270.00 | 0.09 | 0.10 | 0.05 | -44.44 % | 1 | 209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 135 |
| 195.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 104 |
| 200.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 1,301 |
| 210.00 | 0.05 | 1.60 | 0.13 | 0.00 % | 0 | 1,942 |
| 220.00 | 0.05 | 0.55 | 0.38 | -57.78 % | 1 | 39 |
| 230.00 | 1.25 | 2.90 | 2.00 | 94.17 % | 1 | 23 |
| 240.00 | 9.40 | 9.40 | 9.40 | 0.00 % | 0 | 15 |
| 250.00 | 17.60 | 20.60 | 13.00 | 0.00 % | 0 | 3 |
| 260.00 | 27.60 | 30.40 | 38.60 | 0.00 % | 0 | 0 |
| 270.00 | 37.60 | 40.90 | 60.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
