We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.90 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 24.50 | Open Interest | 29 | Day's Range | 19.90 - 19.90 |
| Open | 19.90 | Prev Close | 17.20 | Last Trade | 2/06/2025 12:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 34.60 | 38.30 | 32.50 | 49.08 % | 2 | 9 |
| 190.00 | 30.10 | 33.60 | 26.60 | -2.03 % | 2 | 10 |
| 195.00 | 25.30 | 29.00 | 23.22 | 0.00 % | 0 | 4 |
| 200.00 | 20.90 | 24.50 | 19.90 | 15.70 % | 1 | 29 |
| 210.00 | 14.40 | 15.00 | 11.40 | 3.64 % | 26 | 72 |
| 220.00 | 8.10 | 9.50 | 7.00 | -4.11 % | 7 | 53 |
| 230.00 | 4.00 | 4.80 | 3.40 | 3.03 % | 12 | 49 |
| 240.00 | 1.75 | 2.35 | 1.85 | -7.50 % | 39 | 1,348 |
| 250.00 | 0.80 | 1.20 | 1.00 | 29.87 % | 4 | 226 |
| 260.00 | 0.20 | 1.55 | 0.40 | -11.11 % | 3 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.30 | 1.15 | 0.70 | 0.00 % | 0 | 31 |
| 190.00 | 0.30 | 1.55 | 1.00 | -37.50 % | 8 | 110 |
| 195.00 | 0.95 | 1.70 | 2.20 | 22.22 % | 1 | 104 |
| 200.00 | 1.50 | 2.05 | 2.13 | -31.29 % | 2 | 1,318 |
| 210.00 | 3.30 | 4.10 | 5.50 | -31.25 % | 2 | 1,945 |
| 220.00 | 6.90 | 8.90 | 7.90 | -34.17 % | 13 | 33 |
| 230.00 | 12.80 | 15.10 | 22.17 | 0.00 % | 0 | 13 |
| 240.00 | 19.70 | 22.30 | 36.28 | 0.00 % | 0 | 5 |
| 250.00 | 28.90 | 31.30 | 36.72 | 0.00 % | 0 | 10 |
| 260.00 | 37.70 | 41.40 | 38.60 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
