We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 38.00 | 42.40 | 30.80 | 0.00 % | 0 | 1 |
| 180.00 | 33.50 | 37.80 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 22.30 | 25.70 | 53.98 | 0.00 % | 0 | 3 |
| 190.00 | 18.70 | 22.40 | 31.75 | 0.00 % | 0 | 3 |
| 195.00 | 16.50 | 18.90 | 27.72 | 0.00 % | 0 | 1 |
| 200.00 | 18.00 | 22.00 | 33.83 | 0.00 % | 0 | 20 |
| 210.00 | 12.00 | 15.40 | 22.00 | 0.00 % | 0 | 16 |
| 220.00 | 5.50 | 7.80 | 12.70 | 0.00 % | 0 | 19 |
| 230.00 | 3.80 | 7.40 | 8.80 | 0.00 % | 0 | 192 |
| 240.00 | 1.80 | 4.70 | 4.79 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.25 | 3.70 | 2.35 | 0.00 % | 0 | 10 |
| 180.00 | 0.95 | 3.30 | 1.50 | 0.00 % | 0 | 12 |
| 185.00 | 2.75 | 5.10 | 1.27 | 0.00 % | 0 | 7 |
| 190.00 | 4.20 | 6.60 | 2.30 | 0.00 % | 0 | 102 |
| 195.00 | 6.10 | 8.50 | 2.40 | 0.00 % | 0 | 26 |
| 200.00 | 5.20 | 7.90 | 3.75 | 0.00 % | 0 | 1,940 |
| 210.00 | 13.10 | 15.50 | 13.50 | 63.64 % | 2 | 45 |
| 220.00 | 19.50 | 23.90 | 13.50 | 0.00 % | 0 | 20 |
| 230.00 | 20.50 | 23.80 | 15.34 | 0.00 % | 0 | 37 |
| 240.00 | 36.10 | 38.70 | 23.52 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
