We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.10 | Volume | 10 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 186 | Day's Range | 7.50 - 12.00 |
| Open | 10.00 | Prev Close | 14.70 | Last Trade | 2/24/2025 12:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 35.70 | 39.30 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 31.10 | 34.70 | 53.98 | 0.00 % | 0 | 3 |
| 190.00 | 28.10 | 30.10 | 31.75 | 0.00 % | 0 | 3 |
| 195.00 | 24.40 | 25.90 | 27.72 | 0.00 % | 2 | 0 |
| 200.00 | 20.70 | 22.30 | 33.83 | 0.00 % | 0 | 20 |
| 210.00 | 14.10 | 16.20 | 22.00 | 0.00 % | 0 | 16 |
| 220.00 | 9.00 | 11.20 | 12.70 | -38.20 % | 1 | 20 |
| 230.00 | 6.10 | 7.50 | 8.80 | -40.14 % | 10 | 186 |
| 240.00 | 3.10 | 4.90 | 4.79 | -52.10 % | 16 | 7 |
| 250.00 | 1.80 | 3.10 | 3.50 | -7.89 % | 16 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 1.30 | 2.65 | 1.50 | 7.14 % | 1 | 12 |
| 185.00 | 1.80 | 3.00 | 1.27 | 0.00 % | 0 | 7 |
| 190.00 | 2.50 | 4.00 | 2.30 | 0.00 % | 0 | 102 |
| 195.00 | 3.50 | 5.10 | 2.40 | 0.00 % | 0 | 26 |
| 200.00 | 5.10 | 6.40 | 3.75 | -6.25 % | 5 | 1,940 |
| 210.00 | 8.10 | 10.30 | 8.25 | 69.75 % | 1 | 44 |
| 220.00 | 13.00 | 15.20 | 13.50 | 23.29 % | 2 | 22 |
| 230.00 | 19.50 | 22.70 | 15.34 | 0.00 % | 0 | 37 |
| 240.00 | 27.30 | 30.30 | 23.52 | 0.00 % | 0 | 8 |
| 250.00 | 35.10 | 38.00 | 39.28 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
