We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 93.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 97.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 38.00 | 42.40 | 30.80 | 0.00 % | 0 | 1 |
| 180.00 | 33.50 | 37.80 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 22.90 | 25.70 | 53.98 | 0.00 % | 0 | 3 |
| 190.00 | 25.50 | 29.50 | 31.75 | 0.00 % | 0 | 3 |
| 195.00 | 21.50 | 25.50 | 27.72 | 0.00 % | 0 | 1 |
| 200.00 | 13.50 | 16.00 | 33.83 | 0.00 % | 0 | 20 |
| 210.00 | 12.00 | 15.40 | 22.00 | 0.00 % | 0 | 16 |
| 220.00 | 7.30 | 10.40 | 12.70 | 0.00 % | 0 | 19 |
| 230.00 | 3.10 | 4.80 | 8.80 | 0.00 % | 0 | 192 |
| 240.00 | 1.80 | 4.70 | 4.79 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.25 | 3.70 | 2.35 | 0.00 % | 0 | 10 |
| 180.00 | 0.95 | 3.30 | 1.50 | 0.00 % | 0 | 12 |
| 185.00 | 1.50 | 4.60 | 1.27 | 0.00 % | 0 | 7 |
| 190.00 | 2.30 | 5.30 | 2.30 | 0.00 % | 0 | 102 |
| 195.00 | 3.50 | 7.00 | 2.40 | 0.00 % | 0 | 26 |
| 200.00 | 8.00 | 10.70 | 3.75 | 0.00 % | 0 | 1,940 |
| 210.00 | 9.30 | 12.20 | 8.25 | 0.00 % | 0 | 45 |
| 220.00 | 13.90 | 17.20 | 13.50 | 0.00 % | 0 | 20 |
| 230.00 | 20.50 | 23.80 | 15.34 | 0.00 % | 0 | 37 |
| 240.00 | 28.00 | 32.00 | 23.52 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
