We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.47 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 361 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 10.50 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.40 | 11.40 | 12.80 | 0.00 % | 0 | 77 |
| 92.50 | 6.50 | 8.70 | 16.00 | 0.00 % | 0 | 2 |
| 95.00 | 3.50 | 5.70 | 4.50 | 109.30 % | 2 | 842 |
| 97.50 | 1.45 | 2.70 | 0.90 | 0.00 % | 0 | 544 |
| 100.00 | 0.05 | 0.50 | 0.05 | -80.00 % | 768 | 1,656 |
| 105.00 | 0.14 | 0.70 | 0.14 | 0.00 % | 0 | 354 |
| 110.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 417 |
| 115.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 224 |
| 120.00 | 0.31 | 0.50 | 0.31 | 0.00 % | 0 | 3,531 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.11 | 0.25 | 1.11 | 0.00 % | 0 | 4,943 |
| 92.50 | 0.05 | 0.25 | 0.02 | -60.00 % | 30 | 1,725 |
| 95.00 | 0.31 | 0.35 | 0.31 | 0.00 % | 0 | 4,085 |
| 97.50 | 0.05 | 0.05 | 0.05 | -96.15 % | 36 | 1,399 |
| 100.00 | 0.20 | 1.20 | 0.23 | -90.42 % | 19 | 1,335 |
| 105.00 | 3.10 | 7.00 | 6.90 | 0.00 % | 0 | 106 |
| 110.00 | 8.20 | 11.30 | 11.60 | -2.52 % | 1 | 136 |
| 115.00 | 13.60 | 17.20 | 16.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.20 | 22.20 | 19.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
