We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.20 | Volume | 4 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 66 | Day's Range | 11.20 - 11.20 |
| Open | 11.20 | Prev Close | 10.60 | Last Trade | 7/25/2024 10:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 17.60 | 21.90 | 24.30 | 0.00 % | 0 | 187 |
| 110.00 | 14.10 | 15.40 | 16.90 | 0.00 % | 0 | 107 |
| 115.00 | 10.20 | 12.50 | 10.98 | -7.65 % | 1 | 1,127 |
| 120.00 | 6.30 | 6.60 | 6.56 | -27.11 % | 7 | 409 |
| 125.00 | 3.50 | 3.70 | 3.70 | -17.78 % | 8 | 1,122 |
| 130.00 | 1.65 | 1.85 | 1.75 | -26.16 % | 16 | 1,469 |
| 135.00 | 0.75 | 0.85 | 0.85 | -22.73 % | 4 | 422 |
| 140.00 | 0.30 | 0.40 | 0.39 | -40.00 % | 2 | 329 |
| 145.00 | 0.15 | 0.25 | 0.28 | 0.00 % | 0 | 434 |
| 150.00 | 0.05 | 0.25 | 0.13 | 0.00 % | 0 | 212 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 379 |
| 110.00 | 0.20 | 0.35 | 0.30 | 0.00 % | 27 | 1,310 |
| 115.00 | 0.65 | 0.80 | 0.75 | 25.00 % | 15 | 785 |
| 120.00 | 1.70 | 1.90 | 1.70 | 19.72 % | 41 | 840 |
| 125.00 | 3.80 | 4.00 | 3.75 | 20.97 % | 32 | 274 |
| 130.00 | 7.00 | 7.20 | 6.00 | 0.00 % | 0 | 154 |
| 135.00 | 9.20 | 11.40 | 11.20 | 5.66 % | 4 | 66 |
| 140.00 | 13.90 | 17.80 | 11.20 | 0.00 % | 0 | 9 |
| 145.00 | 18.60 | 22.90 | 16.20 | 0.00 % | 0 | 12 |
| 150.00 | 23.50 | 28.00 | 23.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
