![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 49.60 | 53.50 | 0.00 | 51.55 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 0.00 % | 0 | 9 | - |
110.00 | 29.80 | 33.40 | 9.80 | 31.60 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 24.80 | 28.70 | 13.46 | 26.75 | 0.00 | 0.00 % | 0 | 33 | - |
120.00 | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 0.00 % | 0 | 61 | - |
125.00 | 4.41 | 4.41 | 4.41 | 4.41 | 0.00 | 0.00 % | 0 | 269 | - |
130.00 | 11.00 | 12.70 | 11.90 | 11.85 | 0.00 | 0.00 % | 0 | 489 | - |
135.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 251 | - |
140.00 | 3.30 | 5.30 | 3.63 | 4.30 | -0.02 | -0.55 % | 5 | 259 | 2/07/2025 |
145.00 | 1.15 | 1.40 | 1.55 | 1.275 | 0.20 | 14.81 % | 9 | 297 | 2/07/2025 |
150.00 | 0.30 | 0.45 | 0.42 | 0.375 | -0.03 | -6.67 % | 3 | 78 | 2/07/2025 |
155.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.05 | 50.00 % | 8 | 36 | 2/07/2025 |
160.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00 | 0.00 % | 1 | 0 | 2/07/2025 |
165.00 | 0.10 | 1.60 | 0.10 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 206 | - |
105.00 | 0.02 | 0.25 | 0.02 | 0.135 | 0.00 | 0.00 % | 0 | 82 | - |
110.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 299 | - |
115.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 2 | 428 | 2/07/2025 |
120.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 191 | - |
125.00 | 0.10 | 0.35 | 0.16 | 0.225 | 0.02 | 14.29 % | 29 | 325 | 2/07/2025 |
130.00 | 5.85 | 5.85 | 5.85 | 5.85 | 0.00 | 0.00 % | 0 | 74 | - |
135.00 | 0.55 | 0.70 | 0.80 | 0.625 | 0.00 | 0.00 % | 0 | 470 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 18.60 | 18.60 | 18.60 | 18.60 | 0.00 | 0.00 % | 0 | 4 | - |
150.00 | 7.50 | 9.60 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 12.60 | 14.60 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 17.40 | 19.60 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 21.90 | 24.50 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions