We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.80 | 28.70 | 13.46 | 0.00 % | 0 | 33 |
| 120.00 | 20.40 | 23.70 | 17.87 | 0.00 % | 0 | 63 |
| 125.00 | 4.41 | 4.41 | 4.41 | 0.00 % | 0 | 269 |
| 130.00 | 11.00 | 12.70 | 11.90 | 0.00 % | 0 | 489 |
| 135.00 | 6.90 | 7.40 | 7.20 | 0.00 % | 0 | 392 |
| 140.00 | 3.30 | 5.30 | 3.63 | -0.55 % | 5 | 259 |
| 145.00 | 1.15 | 1.40 | 1.55 | 14.81 % | 9 | 297 |
| 150.00 | 0.30 | 0.45 | 0.42 | -6.67 % | 3 | 78 |
| 155.00 | 0.15 | 0.30 | 0.15 | 50.00 % | 8 | 36 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 2 | 428 |
| 120.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 191 |
| 125.00 | 0.10 | 0.35 | 0.16 | 14.29 % | 29 | 325 |
| 130.00 | 0.10 | 0.35 | 0.25 | 0.00 % | 7 | 237 |
| 135.00 | 0.55 | 0.70 | 0.80 | 0.00 % | 0 | 470 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 18.60 | 18.60 | 18.60 | 0.00 % | 0 | 4 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 12.60 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 17.40 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
