We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 117.45 | 121.76 | 116.03 | 842036 | 117.9435407 | CS |
| 4 | 0 | 0 | 124.85 | 125.17 | 114.34 | 715060 | 118.70081159 | CS |
| 12 | 0 | 0 | 119 | 129.84 | 114.19 | 644690 | 121.14071649 | CS |
| 26 | 0 | 0 | 112 | 129.84 | 103.64 | 694942 | 115.30239504 | CS |
| 52 | 0 | 0 | 139.66 | 149.0649 | 102.29 | 643039 | 120.74603165 | CS |
| 156 | 0 | 0 | 145.57 | 169.32 | 102.29 | 618838 | 133.43490499 | CS |
| 260 | 0 | 0 | 83.97 | 169.32 | 73.1987 | 668113 | 128.49849242 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614400 | 118.52 | -1.7 | -1.41 | 121.03 | 121.76 | 117.95 | 534515 |
| 1719528000 | 120.22 | 1.58 | 1.33 | 119.9 | 120.9 | 119.22 | 596831 |
| 1719441600 | 118.64 | 0.71 | 0.60 | 116.96 | 118.7225 | 116.2 | 593194 |
| 1719355200 | 117.93 | -0.4 | -0.34 | 118 | 118.69 | 117.26 | 678326 |
| 1719268800 | 118.33 | 1.61 | 1.38 | 117.36 | 119.04 | 117.36 | 684913 |
| 1719009600 | 116.72 | -0.7 | -0.60 | 117.45 | 117.49 | 116.03 | 1656915 |
| 1718923200 | 117.42 | 1.25 | 1.08 | 116.17 | 117.99 | 115.86 | 574290 |
| 1718750400 | 116.17 | 0.09 | 0.08 | 115.27 | 116.85 | 115.12 | 542438 |
| 1718664000 | 116.08 | -0.1 | -0.09 | 115.61 | 116.43 | 114.34 | 648355 |
| 1718404800 | 116.18 | -0.56 | -0.48 | 116.93 | 117.29 | 114.44 | 924095 |
| 1718318400 | 116.74 | -2.54 | -2.13 | 117.85 | 119.18 | 115.96 | 631264 |
| 1718232000 | 119.28 | 0.51 | 0.43 | 120.58 | 121.1999 | 118.85 | 1732692 |
| 1718145600 | 118.77 | -1.26 | -1.05 | 119.12 | 119.9 | 116.85 | 440226 |
| 1718059200 | 120.03 | 2.47 | 2.10 | 118 | 120.18 | 117.76 | 478119 |
| 1717800000 | 117.56 | -6.76 | -5.44 | 120.35 | 120.91 | 117.23 | 704416 |
| 1717713600 | 124.32 | 4 | 3.32 | 120.32 | 124.32 | 120 | 673970 |
| 1717627200 | 120.32 | 1.42 | 1.19 | 118.92 | 120.75 | 118.09 | 420951 |
| 1717540800 | 118.9 | -5.22 | -4.21 | 122.44 | 122.86 | 118.38 | 575859 |
| 1717454400 | 124.12 | 0.32 | 0.26 | 124.06 | 124.99 | 122.73 | 309776 |
| 1717195200 | 123.8 | -0.46 | -0.37 | 124.85 | 125.17 | 123.12 | 675432 |
| 1717108800 | 124.26 | 2.2 | 1.80 | 122.58 | 125.09 | 122.13 | 490752 |
| 1717022400 | 122.06 | -2.82 | -2.26 | 124.1 | 124.55 | 122.01 | 398665 |
| 1716936000 | 124.88 | 2.87 | 2.35 | 123.93 | 125.02 | 122.51 | 460151 |
| 1716590400 | 122.01 | 0.78 | 0.64 | 122.34 | 123.2999 | 121.7956 | 394204 |
| 1716504000 | 121.23 | -3.28 | -2.63 | 124.13 | 124.9017 | 120.49 | 659794 |
| 1716417600 | 124.51 | -3.87 | -3.01 | 126.76 | 127.13 | 123.91 | 491636 |
| 1716331200 | 128.38 | -0.69 | -0.53 | 128.96 | 128.99 | 127.03 | 447137 |
| 1716244800 | 129.07 | 0.59 | 0.46 | 128.52 | 129.84 | 127.59 | 479626 |
| 1715985600 | 128.47999 | 2.73 | 2.17 | 127.15 | 128.52 | 126.0669 | 585716 |
| 1715899200 | 125.75 | 0.46 | 0.37 | 125 | 126.4 | 123.71 | 438371 |
| 1715812800 | 125.29 | -1.46 | -1.15 | 127.5 | 127.58 | 125.07 | 499739 |
| 1715726400 | 126.75 | 0.85 | 0.68 | 126.8 | 127.21 | 125.8109 | 332568 |
| 1715640000 | 125.9 | -1.9 | -1.49 | 127.32 | 128.29499 | 125.47 | 425214 |
| 1715380800 | 127.8 | 0.42 | 0.33 | 128.97999 | 129.69999 | 126.9001 | 601015 |
| 1715294400 | 127.38 | 1.04 | 0.82 | 127.33 | 128.08 | 126.62 | 450300 |
| 1715208000 | 126.34 | 0.31 | 0.25 | 125.45 | 127.71 | 125 | 598352 |
| 1715121600 | 126.03 | -0.17 | -0.13 | 125.94 | 126.88 | 125.215 | 731641 |
| 1715035200 | 126.2 | 2.95 | 2.39 | 125 | 126.77 | 125 | 792079 |
| 1714776000 | 123.25 | 2.34 | 1.94 | 121.95 | 123.3 | 120.305 | 683801 |
| 1714689600 | 120.91 | -0.92 | -0.76 | 120.74 | 122.914 | 119.32 | 779193 |
| 1714603200 | 121.83 | 1.43 | 1.19 | 121.16 | 124.31 | 120.48 | 633161 |
| 1714516800 | 120.4 | -2.97 | -2.41 | 121.31 | 122.31 | 120.38 | 700540 |
| 1714430400 | 123.37 | 0.44 | 0.36 | 123.36 | 123.93 | 121.83 | 662443 |
| 1714171200 | 122.93 | 1.37 | 1.13 | 122.79 | 123.5 | 121.21 | 527685 |
| 1714084800 | 121.56 | 2.55 | 2.14 | 118.48 | 121.87 | 117.96 | 610105 |
| 1713998400 | 119.01 | -0.31 | -0.26 | 118.96 | 120.13 | 118.22 | 332995 |
| 1713912000 | 119.32 | 1.1 | 0.93 | 117.3 | 119.68 | 117.3 | 432501 |
| 1713825600 | 118.22 | -3.25 | -2.68 | 118.06 | 119.51 | 117.2801 | 914368 |
| 1713566400 | 121.47 | -0.2 | -0.16 | 121.56 | 122.17 | 120.97 | 868286 |
| 1713480000 | 121.67 | 1.2 | 1.00 | 121.51 | 122.495 | 120.49 | 636620 |
| 1713393600 | 120.47 | 3.37 | 2.88 | 117.01 | 120.75 | 117 | 935543 |
| 1713307200 | 117.1 | 0.69 | 0.59 | 114.755 | 117.91 | 114.58 | 542630 |
| 1713220800 | 116.41 | -1.64 | -1.39 | 118.84 | 119.36 | 116.18 | 692211 |
| 1712961600 | 118.05 | -3.27 | -2.70 | 123.12 | 123.45 | 117.44 | 1344629 |
| 1712875200 | 121.32 | -0.26 | -0.21 | 122.57 | 122.67 | 119.76 | 525871 |
| 1712788800 | 121.58 | -0.21 | -0.17 | 120.64 | 121.84 | 119.24 | 618587 |
| 1712702400 | 121.79 | 1.65 | 1.37 | 121.81 | 122.9 | 120.45 | 549037 |
| 1712616000 | 120.14 | -2.17 | -1.77 | 123 | 123.84 | 119.48 | 741264 |
| 1712356800 | 122.31 | 3.18 | 2.67 | 119 | 122.68 | 118.25 | 665431 |
| 1712270400 | 119.13 | -1.29 | -1.07 | 121.15 | 121.9 | 118.96 | 604217 |
| 1712184000 | 120.42 | 0.61 | 0.51 | 119.5 | 120.88 | 118.74 | 793902 |
| 1712097600 | 119.81 | -1.24 | -1.02 | 120.7099 | 120.91 | 118 | 605857 |
| 1712011200 | 121.05 | 1.89 | 1.59 | 121 | 122.21 | 119.85 | 768026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
