
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 46.60 | 49.60 | 0.00 | 48.10 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 41.70 | 45.40 | 0.00 | 43.55 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 37.20 | 39.80 | 24.54 | 38.50 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 31.80 | 34.80 | 25.90 | 33.30 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 26.60 | 30.10 | 26.99 | 28.35 | 7.01 | 35.09 % | 4 | 5 | 3/14/2025 |
130.00 | 21.80 | 25.10 | 14.00 | 23.45 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 17.70 | 19.60 | 14.85 | 18.65 | 0.00 | 0.00 % | 0 | 267 | - |
140.00 | 12.70 | 14.80 | 13.60 | 13.75 | 1.80 | 15.25 % | 6 | 379 | 3/14/2025 |
145.00 | 8.70 | 9.40 | 8.70 | 9.05 | 2.51 | 40.55 % | 9 | 349 | 3/14/2025 |
150.00 | 4.50 | 4.90 | 4.62 | 4.70 | 1.57 | 51.48 % | 26 | 329 | 3/14/2025 |
155.00 | 1.65 | 1.95 | 1.90 | 1.80 | 0.58 | 43.94 % | 55 | 485 | 3/14/2025 |
160.00 | 0.35 | 0.60 | 0.50 | 0.475 | -0.05 | -9.09 % | 144 | 47 | 3/14/2025 |
165.00 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 7 | - |
170.00 | 0.35 | 0.70 | 0.35 | 0.525 | 0.00 | 0.00 % | 0 | 5 | - |
175.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.02 | -40.00 % | 5 | 9 | 3/14/2025 |
110.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 607 | - |
115.00 | 0.42 | 2.15 | 0.42 | 1.285 | 0.00 | 0.00 % | 0 | 15 | - |
120.00 | 0.26 | 0.40 | 0.70 | 0.33 | 0.44 | 169.23 % | 2 | 12 | 3/14/2025 |
125.00 | 0.08 | 2.15 | 0.08 | 1.115 | 0.00 | 0.00 % | 0 | 365 | - |
130.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.05 | -45.45 % | 11 | 334 | 3/14/2025 |
135.00 | 0.12 | 1.75 | 0.12 | 0.935 | 0.00 | 0.00 % | 0 | 278 | - |
140.00 | 0.05 | 0.65 | 0.17 | 0.35 | -0.28 | -62.22 % | 28 | 534 | 3/14/2025 |
145.00 | 0.30 | 0.55 | 0.50 | 0.425 | -0.80 | -61.54 % | 9 | 222 | 3/14/2025 |
150.00 | 1.15 | 1.40 | 1.20 | 1.275 | -1.54 | -56.20 % | 48 | 14 | 3/14/2025 |
155.00 | 3.10 | 3.50 | 3.30 | 3.30 | -8.65 | -72.38 % | 22 | 21 | 3/14/2025 |
160.00 | 6.20 | 8.20 | 9.10 | 7.20 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 9.70 | 13.50 | 19.35 | 11.60 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 14.70 | 18.50 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 20.00 | 23.50 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions