S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Forestar Group Inc (FOR)
Forestar Group Inc (FOR) Options

FOR Forestar Group Inc

22.85

-0.46 (-1.97%)

Last Updated: 09:08:06

Delayed by 15 minutes

FOR Feb 21 2025 22.5 Put

View Full FOR Chain

0.35 0.00 (0.00%)

Bid	0.35	Volume	0	Exp. Date	Feb 21 2025
Offer	0.35	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.35	Last Trade	- -

FOR Option Chain - Feb 21 2025

FOR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	12.43	12.43	12.43	0.00 %	0	1
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	2.80	2.80	2.80	0.00 %	0	2
30.00	0.45	0.45	0.45	0.00 %	0	48
35.00	1.00	1.00	1.00	0.00 %	0	16
40.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.20	0.20	0.20	0.00 %	0	25
22.50	0.35	0.35	0.35	0.00 %	0	10
25.00	0.91	0.91	0.91	0.00 %	0	4
30.00	4.60	4.60	4.60	0.00 %	0	10
35.00	5.00	5.00	5.00	0.00 %	0	10
40.00	0.00	0.00	0.00	0.00 %	0	0

WisdomTree Commodity Sec...

NLBNPIT1ZET0 20991231 64...

IT0005561763 20250915 45...

INTESA SANPAOLO

Vontobel Financial Produ...

BNP Paribas Issuance

Intesa Sanpaolo

State Street Global Advi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions