We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 13.60 | 16.50 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 11.00 | 14.00 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.10 | 11.50 | 12.90 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 6.10 | 9.00 | 10.26 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.70 | 6.50 | 8.43 | 5.10 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 0.30 | 1.25 | 0.05 | 0.775 | -0.84 | -94.38 % | 2 | 32 | 11/22/2024 |
35.00 | 0.20 | 4.60 | 0.20 | 2.40 | 0.00 | 0.00 % | 0 | 40 | - |
40.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 38 | - |
45.00 | 1.45 | 0.95 | 1.45 | 1.20 | 0.00 | 0.00 % | 0 | 17 | - |
50.00 | 2.30 | 4.50 | 2.30 | 3.40 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.75 | 0.15 | 0.75 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.95 | 0.75 | 0.95 | 0.85 | 0.00 | 0.00 % | 0 | 12 | - |
30.00 | 0.80 | 4.00 | 1.55 | 2.40 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 5.20 | 7.50 | 4.33 | 6.35 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 10.50 | 12.70 | 4.33 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 15.20 | 17.90 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 20.30 | 22.70 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions