We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 8.60 | 11.40 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 6.00 | 8.90 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.60 | 6.40 | 12.43 | 5.00 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 1.40 | 3.90 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.50 | 1.70 | 0.50 | 1.10 | -0.20 | -28.57 % | 20 | 82 | 1/31/2025 |
30.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 45 | - |
35.00 | 0.04 | 2.15 | 0.04 | 1.095 | 0.00 | 0.00 % | 0 | 15 | - |
40.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.05 | 0.25 | 0.07 | 0.15 | 0.00 | 0.00 % | 0 | 26 | - |
22.50 | 0.15 | 1.60 | 0.33 | 0.875 | 0.00 | 0.00 % | 0 | 35 | - |
25.00 | 0.15 | 3.60 | 1.34 | 1.875 | 0.00 | 0.00 % | 0 | 20 | - |
30.00 | 5.70 | 7.20 | 4.60 | 6.45 | 0.00 | 0.00 % | 0 | 7 | - |
35.00 | 10.70 | 12.40 | 10.49 | 11.55 | -0.25 | -2.33 % | 1 | 5 | 1/31/2025 |
40.00 | 15.70 | 16.70 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 20.70 | 23.20 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions