We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 13.90 | 15.60 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 11.30 | 13.10 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.00 | 12.00 | 12.30 | 10.50 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 6.40 | 9.50 | 10.40 | 7.95 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 4.10 | 5.30 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.50 | 2.75 | 1.50 | 2.125 | 0.00 | 0.00 % | 0 | 36 | - |
35.00 | 0.30 | 1.50 | 0.30 | 0.90 | 0.00 | 0.00 % | 0 | 33 | - |
40.00 | 1.35 | 1.50 | 1.35 | 1.425 | 0.00 | 0.00 % | 0 | 28 | - |
45.00 | 0.48 | 0.50 | 0.48 | 0.49 | 0.00 | 0.00 % | 0 | 12 | - |
50.00 | 0.55 | 4.30 | 0.55 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.45 | 1.50 | 0.45 | 0.975 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 22 | - |
30.00 | 0.30 | 3.00 | 1.00 | 1.65 | 0.00 | 0.00 % | 0 | 245 | - |
35.00 | 3.00 | 7.50 | 2.18 | 5.25 | 0.00 | 0.00 % | 0 | 21 | - |
40.00 | 8.00 | 12.50 | 6.95 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.00 | 17.50 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 18.10 | 22.50 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions