ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Forestar Group Inc

Forestar Group Inc (FOR)

22.935
-0.375
( -1.61% )
Updated: 08:58:01
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.895-7.6318968989124.8324.8322.6716504823.22373781CS
4-2.235-8.8796185935625.1727.7722.6721559124.52843609CS
12-6.865-23.036912751729.831.1922.6716258626.27535054CS
26-6.655-22.490706319729.5934.8222.6714760828.77998794CS
52-8.055-25.992255566330.9940.9222.6718269231.76572666CS
1563.34517.075038284819.5940.9210.2814968225.65548409CS
2602.51512.316356513220.4240.929.4313220823.41206047CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173888520023.310.060.2623.2523.4923.1121503
173879880023.250.140.6123.3523.423.09111880
173871240023.110.41.7622.6823.2822.67133805
173862600022.71-1.15-4.8223.323.3822.71246175
173836680023.86-0.82-3.3224.8324.8323.82206237
173828040024.680.743.0924.2524.9724.04181042
173819400023.94-0.06-0.2523.8524.2123.32277489
173810760024-0.1-0.4123.9224.2723.61212815
173802120024.10.622.6423.724.4923.69291163
173776200023.48-0.61-2.532424.223.38257945
173767560024.0900.0024.0924.0924.090
173758920024.09-0.18-0.7424.1924.8524.03225895
173750280024.27-2.52-9.4125.8226.423.8001564015
173715720026.79-0.47-1.7227.6427.7726.71160979
173707080027.260.010.0427.1627.4526.78298139
173698440027.251.515.8726.7427.2726.485130188
173689800025.740.050.1925.9626.0225.36157556
173681160025.690.592.3525.0125.7425128093
173655240025.1-0.63-2.4525.2725.324.81160577
173637960025.73-0.25-0.9625.5625.8325.26166394
173629320025.980.481.8825.9326.1125.52183383
173620680025.5-0.41-1.5826.1526.6125.48156764
173594760025.910.291.1325.713425.9825.533104386
173586120025.62-0.3-1.1626.0926.4125.34162605
173568840025.920.321.2525.7426.1425.74125111
173560200025.6-0.1-0.3925.6425.70525.2792231
173534280025.7-0.49-1.8725.9126.1625.4292273
173525640026.190.180.6925.926.325.5112689
173507784026.010.20.7725.9326.2125.7552621
173499720025.81-0.15-0.5825.926.0725.58126155
173473800025.960.441.7225.7826.1625.54237458
173465160025.52-0.59-2.2626.3326.5125.5139782
173456520026.11-0.88-3.2627.1127.765826190798
173447880026.99-0.33-1.2127.3627.6526.96147945
173439240027.32-0.52-1.8727.8528.0627.1166282
173413320027.84-0.52-1.8328.0528.1727.355133758
173404680028.36-0.08-0.2828.0628.5828.04167012
173396040028.440.190.6728.4628.7628.205151790
173387400028.25-0.49-1.7028.6528.6528.13101779
173378760028.740.41.4128.6628.828.27121056
173352840028.340.010.0428.75528.8127.71159483
173344200028.33-0.96-3.2829.2529.328.301107750
173335560029.29-0.42-1.41303028.8642140405
173326920029.71-0.01-0.0330.1230.2829.5188806
173318280029.72-0.13-0.4429.6529.9529.26163910
173291784029.85-0.19-0.6330.330.5929.8251965
173275080030.04-0.4-1.3130.7731.1429.9595719
173266440030.44-0.33-1.0730.2830.830.08115488
173257800030.771.715.8829.9731.1929.81157936
173231880029.060.291.0129.2529.57528.93139620
173223240028.77-0.14-0.4829.3429.7728.715135102
173214600028.91-0.22-0.7628.9529.2128.85104551
173205960029.13-0.21-0.7229.0529.22528.71149361
173197320029.34-0.06-0.2029.2329.629.23135021
173171400029.4-0.21-0.7129.5429.78529.2146477
173162760029.610.090.3029.5829.89929.5148382
173154120029.52-0.19-0.6430.2630.3329.49144061
173145480029.71-1.29-4.1630.9231.0629.71124065
173136840031-0.18-0.5831.6231.8230.88123040
173110920031.18-1.21-3.7432.2532.4531.13145269
173102280032.390.040.1232.4632.93399932.229999120364

Your Recent History

Delayed Upgrade Clock