ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Forestar Group Inc

Forestar Group Inc (FOR)

23.25
0.77
(3.43%)
Closed February 17 3:00PM
23.25
0.00
(0.00%)
After Hours: 4:36PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-0.59854638734523.3923.3922.4216246522.80731145CS
4-4.39-15.882778581827.6427.7722.4221129323.74260691CS
12-6-20.512820512829.2531.1922.4216354025.73278181CS
26-6.25-21.18644067829.534.8222.4214605528.52028516CS
52-8.94-27.772600186432.1940.9222.4218202531.60141885CS
1564.1921.983210912919.0640.9210.2814998525.65674669CS
2602.2210.556348074221.0340.929.4313246423.41211182CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957640023.250.773.4322.6323.2922.58214143
173949000022.48-0.33-1.4523.1223.1222.42223988
173940360022.81-0.23-1.0022.5723.0722.47193298
173931720023.040.020.0922.7723.1722.77153414
173923080023.020.110.4823.0723.1122.85107374
173897160022.91-0.4-1.7223.3923.3922.67140550
173888520023.310.060.2623.2523.4923.1121503
173879880023.250.140.6123.3523.423.09111880
173871240023.110.41.7622.6823.2822.67133805
173862600022.71-1.15-4.8223.323.3822.71251863
173836680023.86-0.82-3.3224.8324.8323.82206190
173828040024.680.743.0924.2524.9724.04181001
173819400023.94-0.06-0.2523.8524.2123.32277489
173810760024-0.1-0.4123.9224.2723.61212815
173802120024.10.622.6423.724.4923.69291163
173776200023.48-0.61-2.532424.223.38257945
173767560024.0900.0024.0924.0924.090
173758920024.09-0.18-0.7424.1924.8524.03225895
173750280024.27-2.52-9.412526.423.8001569660
173715720026.79-0.47-1.7227.6427.7726.71160979
173707080027.260.010.0427.1627.4526.78298139
173698440027.251.515.8726.7427.2726.485130188
173689800025.740.050.1925.9626.0225.36157556
173681160025.690.592.3525.0125.7425128093
173655240025.1-0.63-2.4525.1725.324.81164467
173637960025.73-0.25-0.9625.6625.8825.26167709
173629320025.980.481.8825.926.1125.52184661
173620680025.5-0.41-1.5825.7626.6125.48159044
173594760025.910.291.1325.8225.9825.533104696
173586120025.62-0.3-1.1626.2126.4125.34163187
173568840025.920.321.2525.7426.1425.74125111
173560200025.6-0.1-0.3925.6425.70525.2792247
173534280025.7-0.49-1.8725.9926.1625.4293257
173525640026.190.180.6925.926.325.5112689
173507784026.010.20.7725.9326.2125.7552621
173499720025.81-0.15-0.5825.926.0725.58127200
173473800025.960.441.7225.3626.1625.33263635
173465160025.52-0.59-2.2626.2126.5125.5140753
173456520026.11-0.88-3.2627.2627.765826191156
173447880026.99-0.33-1.2127.2327.6526.96149191
173439240027.32-0.52-1.8727.8528.0627.1167905
173413320027.84-0.52-1.8328.2628.3327.355134630
173404680028.36-0.08-0.2827.9928.5827.99170429
173396040028.440.190.6728.4728.7628.205152468
173387400028.25-0.49-1.7028.6428.7328.13102333
173378760028.740.41.4128.4228.828.27122645
173352840028.340.010.0428.5928.8127.71161123
173344200028.33-0.96-3.2829.3329.3328.301108407
173335560029.29-0.42-1.41303028.8642148765
173326920029.71-0.01-0.0329.8230.2829.5190142
173318280029.72-0.13-0.4429.6529.9529.26163968
173291784029.85-0.19-0.6330.1130.5929.8252464
173275080030.04-0.4-1.3130.7731.1429.9595738
173266440030.44-0.33-1.0730.5230.830.08116520
173257800030.771.715.8829.7931.1929.79162519
173231880029.060.291.0128.7829.57528.78141210
173223240028.77-0.14-0.4828.9729.7728.715135816
173214600028.91-0.22-0.7628.8929.2128.85105884
173205960029.13-0.21-0.7229.2729.2728.71149779
173197320029.34-0.06-0.2029.2529.629.23138662

Your Recent History

Delayed Upgrade Clock