We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.35 | 5.30 | 6.60 | 4.96 | 0.00 % | 0 | 0 |
| 7.50 | 3.40 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 8.85 | 2.85 | 3.10 | 2.79 | 0.00 % | 0 | 1,494 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.35 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 699 |
| 12.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 76 |
| 13.85 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 23 |
| 15.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 16.35 | 0.38 | 0.05 | 0.38 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.35 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 9 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.85 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 75 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.35 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 373 |
| 12.50 | 0.50 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 13.85 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 0 |
| 15.00 | 2.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 16.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
