We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.24 | Volume | 7 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 2.38 | Open Interest | 15 | Day's Range | 2.03 - 2.26 |
| Open | 2.03 | Prev Close | 0.98 | Last Trade | 12/27/2024 09:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.58 | 2.86 | 2.90 | -9.66 % | 1 | 34 |
| 7.50 | 2.12 | 2.24 | 2.35 | -12.96 % | 1 | 125 |
| 8.00 | 1.58 | 1.75 | 2.18 | 0.00 % | 0 | 289 |
| 8.50 | 1.15 | 1.21 | 1.16 | -26.11 % | 2 | 1,006 |
| 9.00 | 0.64 | 0.71 | 0.56 | -52.54 % | 33 | 151 |
| 9.50 | 0.19 | 0.22 | 0.44 | -38.03 % | 10 | 114 |
| 10.00 | 0.02 | 0.03 | 0.02 | -92.86 % | 216 | 787 |
| 10.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 7 | 391 |
| 11.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 13 | 683 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 50 | 4,866 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.25 | 1.25 | 0.25 | 0.00 % | 0 | 3 |
| 7.50 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 33 |
| 8.00 | 0.01 | 1.25 | 0.01 | 0.00 % | 0 | 188 |
| 8.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 54 |
| 9.00 | 0.02 | 0.21 | 0.02 | 0.00 % | 4 | 103 |
| 9.50 | 0.02 | 0.05 | 0.06 | 200.00 % | 12 | 297 |
| 10.00 | 0.32 | 0.43 | 0.06 | 0.00 % | 0 | 461 |
| 10.50 | 0.72 | 0.90 | 0.32 | 0.00 % | 0 | 25 |
| 11.00 | 1.24 | 1.42 | 0.81 | 0.00 % | 0 | 24 |
| 11.50 | 1.81 | 1.91 | 1.53 | 7.75 % | 3 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
