We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 5.00 | 6.00 | 6.08 | 0.00 % | 0 | 10 |
| 26.00 | 4.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.00 | 4.90 | 4.27 | 0.00 % | 0 | 75 |
| 28.00 | 2.20 | 4.40 | 2.25 | -8.16 % | 1 | 12 |
| 29.00 | 1.30 | 2.80 | 1.53 | -44.36 % | 1 | 53 |
| 30.00 | 0.60 | 0.70 | 1.85 | 0.00 % | 0 | 265 |
| 31.00 | 0.20 | 0.30 | 0.20 | -65.52 % | 11 | 289 |
| 32.00 | 0.05 | 0.10 | 0.16 | 6.67 % | 6 | 658 |
| 33.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 3 | 518 |
| 34.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 243 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 12 |
| 27.00 | 0.01 | 0.30 | 0.01 | 0.00 % | 0 | 31 |
| 28.00 | 0.26 | 0.10 | 0.26 | 0.00 % | 0 | 295 |
| 29.00 | 0.10 | 0.15 | 0.07 | 0.00 % | 0 | 403 |
| 30.00 | 0.35 | 0.45 | 0.15 | 0.00 % | 0 | 241 |
| 31.00 | 0.90 | 1.05 | 1.00 | 185.71 % | 36 | 131 |
| 32.00 | 1.75 | 1.90 | 1.40 | 0.00 % | 0 | 272 |
| 33.00 | 2.70 | 2.95 | 2.50 | 0.00 % | 0 | 385 |
| 34.00 | 3.30 | 4.10 | 1.75 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
